Name Last Change Change % Volume Year Range
PGIM Jennison Growth Fund Class R4 logo
PJFPX PGIM Jennison Growth Fund Class R4
76.48 -0.13 -0.1697% 0
MFM Funds (Lux) - MFM European Credit Opportunities Z USD logo
0P00016VG9 MFM Funds (Lux) - MFM European Credit Opportunities Z USD
- - - -
Coutts Multi Asset Global Growth Fund USD Class A Distributing logo
0P0000YLFE Coutts Multi Asset Global Growth Fund USD Class A Distributing
- - - -
Performance Trust Total Return Bond Fund Class A logo
PTAOX Performance Trust Total Return Bond Fund Class A
18.95 +0.04 +0.2115% 0
American Century Ultra Fund R Class logo
AULRX American Century Ultra Fund R Class
83.06 -0.21 -0.2522% 0
White Fleet III - Finreon Premium Stable Income ST USD logo
0P0001IPBM White Fleet III - Finreon Premium Stable Income ST USD
- - - -
AXS FTSE Venture Capital Return Tracker Fund Class C Shares logo
LDVCX AXS FTSE Venture Capital Return Tracker Fund Class C Shares
24.74 +0.37 +1.5183% 0
UBS (Lux) Bond SICAV - China High Yield (USD) I-A3-acc logo
0P0001NSKC UBS (Lux) Bond SICAV - China High Yield (USD) I-A3-acc
- - - -
Catholic Responsible Investments Opportunistic Bond Fund Institutional Shares logo
CROSX Catholic Responsible Investments Opportunistic Bond Fund Institutional Shares
9.16 -0.01 -0.1091% 0
TIMEO Neutral SICAV BZ Active Income Fund I USD logo
0P00016M67 TIMEO Neutral SICAV BZ Active Income Fund I USD
- - - -
Invesco Asian Bond Fixed Maturi logo
0P0001J1HC Invesco Asian Bond Fixed Maturi
- - - -
KBC Equity Fund - Buyback America Classic Dis logo
0P00000L72 KBC Equity Fund - Buyback America Classic Dis
- - - -
Franklin Emerging Market Debt O logo
0P000024A9 Franklin Emerging Market Debt O
- - - -
Shelton Nasdaq-100 Index Institutional Fund logo
NQQQX Shelton Nasdaq-100 Index Institutional Fund
52.26 -1.49 -2.7721% 0
Dupree Mutual Funds Tennessee Tax-Free Short To Medium Series logo
TTSMX Dupree Mutual Funds Tennessee Tax-Free Short To Medium Series
- - - -
BlackRock High Yield Bond Portfolio - Class C logo
BHYCX BlackRock High Yield Bond Portfolio - Class C
6.89 0 0% 0
Payden Managed Income Fund SI Class logo
PKBIX Payden Managed Income Fund SI Class
10.16 -0.01 -0.0983% 0
Virtus Newfleet Multi-Sector Short Term Bond Fund Class A logo
NARAX Virtus Newfleet Multi-Sector Short Term Bond Fund Class A
4.47 0 0% 0
Wasatch Ultra Growth Fund Institutional Class logo
WGMCX Wasatch Ultra Growth Fund Institutional Class
36.18 +0.71 +2.0017% 0
Bakersteel Global Funds SICAV - Precious Metals Fund D3 USD logo
0P0001JWC7 Bakersteel Global Funds SICAV - Precious Metals Fund D3 USD
334.04 +3.35 +1.013% 0
Eagle Capital US Equity Value Fund Founder logo
0P0001I2Y7 Eagle Capital US Equity Value Fund Founder
- - - -
UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (USD) B logo
0P0001LZ6A UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (USD) B
- - - -
Maybank Asian Equity Fund Class A (Acc) - USD logo
0P00019K1V Maybank Asian Equity Fund Class A (Acc) - USD
- - - -
PrivilEdge Ashmore Emerging Market Local Currency Bond M USD UH Cap logo
0P00019B51 PrivilEdge Ashmore Emerging Market Local Currency Bond M USD UH Cap
- - - -
Invesco Global Dividend Class Series A logo
0P0000XZ1L Invesco Global Dividend Class Series A
- - - -
Shelton Equity Income Fund Class K logo
EQTKX Shelton Equity Income Fund Class K
16.7 +0.07 +0.4209% 0
ABN AMRO Funds - Sands Emerging Market Equities I USD logo
0P0001JWF2 ABN AMRO Funds - Sands Emerging Market Equities I USD
- - - -
Transamerica Large Cap Value Fund Class I logo
TWQIX Transamerica Large Cap Value Fund Class I
20.1 +0.02 +0.0996% 0
Doubleline Shiller Enhanced CAPE® Class A USD Inc logo
0P0001KFH2 Doubleline Shiller Enhanced CAPE® Class A USD Inc
7.87 -0.05 -0.6065% 0
Canaccord Genuity Balanced Fund A USD (Accumulation) logo
0P0000J3CZ Canaccord Genuity Balanced Fund A USD (Accumulation)
- - - -
Eastspring Investments - Asian Bond Fund Cdm logo
0P0001HFAY Eastspring Investments - Asian Bond Fund Cdm
- - - -
Cathay Senior Secured High Yield Bond Fund NB USD logo
0P0001D5M2 Cathay Senior Secured High Yield Bond Fund NB USD
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD Hedged Acc logo
0P0001JX10 Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD Hedged Acc
- - - -
Lumyna - Global Debt - Securitised UCITS Fund USD B (Inc) logo
0P0001D2QZ Lumyna - Global Debt - Securitised UCITS Fund USD B (Inc)
- - - -
Counterpoint Tactical Income Fund Class C logo
CPCTX Counterpoint Tactical Income Fund Class C
10.74 0 0% 0
Arcus Japan Relative International USD Acc logo
0P0000UUIL Arcus Japan Relative International USD Acc
- - - -
TD North American Dividend - I logo
0P000071HP TD North American Dividend - I
60.01 +0.45 +0.7555% 0
Fort Global UCITS Contrarian Fu logo
0P00014BP7 Fort Global UCITS Contrarian Fu
- - - -
Jih Sun Long-Term Care REITS Fund NA (USD) logo
0P0001KQZF Jih Sun Long-Term Care REITS Fund NA (USD)
11.14 +0.02 +0.1799% 0
Spirit of America Municipal Tax Free Bond Fund Class A logo
SOAMX Spirit of America Municipal Tax Free Bond Fund Class A
8.13 0 0% 0
Virtus GF U.S. Small Cap Focus  logo
0P0001AHQY Virtus GF U.S. Small Cap Focus
25.99 +0.06 +0.2314% 0
Bellevue Funds (Lux) - BB Global Income HI2 USD Acc logo
0P0001O3SL Bellevue Funds (Lux) - BB Global Income HI2 USD Acc
- - - -
Invesco Comstock Fund Class C logo
ACSYX Invesco Comstock Fund Class C
34.85 +0.07 +0.2013% 0
Angel Oak Multi-Strategy Income Fund Class A logo
ANGLX Angel Oak Multi-Strategy Income Fund Class A
8.57 +0.01 +0.1168% 0
Silverdale Bond Fund - Institutional Distribution Class logo
0P0001LW90 Silverdale Bond Fund - Institutional Distribution Class
- - - -
North Square Dynamic Small Cap Fund Class A logo
ORSAX North Square Dynamic Small Cap Fund Class A
18.73 +0.33 +1.7935% 0
Comgest Growth World USD Acc logo
0P00000WK4 Comgest Growth World USD Acc
- - - -
JNL/American Funds® Growth Fun logo
0P0001AM5D JNL/American Funds® Growth Fun
85.79 +0.32 +0.3744% 0
GemChina R USD logo
0P0001J0WF GemChina R USD
- - - -
Mandatum Life SICAV UCITS Slim Tail US Long/Short Equity Fund - A USD cap. logo
0P00018JBC Mandatum Life SICAV UCITS Slim Tail US Long/Short Equity Fund - A USD cap.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.