| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBCGF BETAPRO GOLD BULLION 2X DAILY BULL ETF | - | - | - | - | |
HDIQF iShares MSCI USA Quality Dividend ETF | - | - | - | - | |
HNUZF BetaPro Natural Gas Leveraged Fund | 6.18 | 0 | 0% | 1K | |
HZOZD BetaPro Crude Oil Daily Bull ETF | 18 | 0 | 0% | 0 | |
HYCBF iShares $ High Yield Corp Bond UCITS ETF MXN Hedged Accumulating | - | - | - | - | |
IERNF iShares MSCI Brazil ETF | 33.27 | -0.42 | -1.2573% | 598 | |
IEDGF iShares Edge MSCI Emerging Markets Value ETF | 84.2 | - | - | 294 | |
IHHSF iShares MSCI Pacific ex-Japan Fund | - | - | - | - | |
IISGF iShares Global Infrastructure UCITS ETF | 38.09 | +0.03 | +0.0862% | 1.9K | |
IIXFF iShares Global Govt Bond UCITS ETF USD (Acc) | 4.58 | +0.02 | +0.5118% | 2.87K | |
IHHFF iShares US Aggregate Bond UCITS ETF USD (Dist) | 91.76 | +1.28 | +1.4159% | 400 | |
IIREF iShares MSCI World UCITS ETF USD (Dist) | 105 | 0 | 0% | 300 | |
IGCHF iShares Global Corp Bond UCITS ETF USD Hedged (Acc) | 6.11 | 0 | 0% | 4.8K | |
IHSFF iShares USD TIPS UCITS ETF USD (Acc) | 252.05 | -0.17 | -0.0666% | 400 | |
IMBXF iShares US Mortgage Backed Securities UCITS ETF USD (Acc) | 5.44 | -0.03 | -0.5598% | 2.15M | |
IMWEF iShares MSCI World Screened UCITS ETF USD (Acc) | 13.79 | 0 | 0% | 0 | |
IMSBF iShares S&P 500 Consumer Staples Sector UCITS ETF | 9.77 | 0 | 0% | 52.8K | |
IRESF iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) | 10.51 | +0.1 | +0.9984% | 8.2K | |
IMSEF iShares Core MSCI Europe UCITS ETF EUR (Acc) | 44.63 | -0.39 | -0.8696% | 979 | |
IMSIF iShares Global Clean Energy Transition UCITS ETF | 9.3 | 0 | 0% | 1K | |
IMWSF iShares MSCI World Small Cap Index Fund | 10.71 | +0 | +0.0252% | 4.65K | |
IMSXF iShares S&P 500 Industrials Sector UCITS ETF | 14.16 | 0 | 0% | 5.3K | |
ISACF iShares Core MSCI Europe Accumulating Fund | 115.04 | +0.39 | +0.3404% | 1.86K | |
ISXVF iShares Digitalisation ETF | 12.2 | -0.02 | -0.1604% | 4.08K | |
ISVQF iShares USD Short Duration Corporate Bond UCITS ETF (Acc) | 6.35 | -0.03 | -0.4939% | 53.85K | |
ISVVF iShares MSCI ACWI UCITS ETF USD (Acc) | 122.26 | +0.27 | +0.2213% | 9.5K | |
ISFLF iShares Floating Rate Bond ETF | - | - | - | - | |
ISHVF iShares US Aggregate Bond UCITS ETF USD (Acc) | 5.61 | +0.01 | +0.1249% | 169.23K | |
ISDDF iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) | 7.21 | +0.02 | +0.3075% | 7.7K | |
ISSHF iShares USD Treasury Bond 7-10yr UCITS ETF | 176.39 | -1.33 | -0.7456% | 6.7K | |
ISRHF iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | 14.85 | +0.59 | +4.174% | 33.2K | |
ISRZF iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) | 91.38 | 0 | 0% | 3.1K | |
ISGPF iShares Gold Producers UCITS ETF USD (Acc) | 40.21 | -0.48 | -1.1894% | 682 | |
IRSIF iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) | 7.28 | +0.02 | +0.2892% | 5.2K | |
ISDMF iShares Developed Markets Property Yield UCITS ETF USD (Acc) | 6.04 | -0.08 | -1.2453% | 3.74K | |
ISCRF iShares Global Corporate Bond UCITS ETF USD (Acc) | 5.82 | -0.01 | -0.2145% | 977 | |
ISGAF iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | 5.77 | 0 | 0% | 8.5K | |
ISTXF iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 5.97 | +0.01 | +0.151% | 23.2K | |
ISHUF iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) | 122.2 | +2.2 | +1.834% | 14.74K | |
ISVUF iShares Edge MSCI USA Value Factor UCITS ETF | 18.47 | +0.04 | +0.2061% | 9.06K | |
ISRIF iShares U.S. Treasury 20+ Year Bond ETF | 3.01 | +0.1 | +3.5975% | 34.5K | |
ISAPF iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) | 52.47 | +0.4 | +0.7672% | 190 | |
ISXXF iShares Euro Dividend Mutual Fund | - | - | - | - | |
ISRCF iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 52.03 | +0.31 | +0.5966% | 130 | |
ISRUF iShares S&P 500 Financials Sector UCITS ETF | 16.7 | +0.1 | +0.6205% | 5.4K | |
ITBFF iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) | 125.1 | 0 | 0% | 500 | |
ISSIF iShares Global Inflation Linked Government Bond Fund | - | - | - | - | |
IRRRF iShares Core MSCI World UCITS ETF USD (Acc) | 146.88 | +0.72 | +0.4907% | 680 | |
ISXYF ISHARES PLC | - | - | - | - | |
ISHYF iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) | 7.3 | -0 | -0.052% | 26.5K | |