Name Last Change Change % Volume Year Range
Donoghue Forlines Momentum Fund Class C logo
MOJCX Donoghue Forlines Momentum Fund Class C
17.44 -0.02 -0.1145% 0
Ocean Park Tactical All Asset Fund Class A logo
SIRAX Ocean Park Tactical All Asset Fund Class A
22.93 0 0% 0
CB-Accent Lux - Short Term Maturity Fund USD A logo
0P0001DC89 CB-Accent Lux - Short Term Maturity Fund USD A
- - - -
Transamerica Core Bond Fund Class R logo
TMBRX Transamerica Core Bond Fund Class R
8.26 +0.02 +0.2427% 0
The Hartford MidCap Fund Class R5 logo
HFMTX The Hartford MidCap Fund Class R5
28.63 +0.37 +1.3093% 0
Goldman Sachs Short Duration Tax-Free Fund Class A logo
GSDTX Goldman Sachs Short Duration Tax-Free Fund Class A
10.27 0 0% 0
CBP Select Chilton US Equities - Classe B logo
0P0001A16G CBP Select Chilton US Equities - Classe B
293.46 -1.72 -0.5827% 0
Smead US Value UCITS Fund - M USD Acc logo
0P0001JMFV Smead US Value UCITS Fund - M USD Acc
- - - -
Virtus GF Multi-Sector Income Fund I USD Distributing logo
0P0001D70S Virtus GF Multi-Sector Income Fund I USD Distributing
- - - -
AXA IM Fixed Income Investment Strategies US Short Duration High Yield A Distribution Monthly fl USD logo
0P00012BB1 AXA IM Fixed Income Investment Strategies US Short Duration High Yield A Distribution Monthly fl USD
- - - -
Medalist Partners MBS Total Return Fund Class A logo
SEMOX Medalist Partners MBS Total Return Fund Class A
8.4 0 0% 0
UBAM - Emerging Market Corporate Bond Short Duration IDm USD logo
0P0001J7KV UBAM - Emerging Market Corporate Bond Short Duration IDm USD
- - - -
Nedgroup Investments MultiFunds Balanced Fund USD Class A logo
0P0000UB5P Nedgroup Investments MultiFunds Balanced Fund USD Class A
- - - -
PIMCO Managed Core Bond Pool logo
0P0001JA3U PIMCO Managed Core Bond Pool
8.67 +0.05 +0.5647% 0
MontLake DUNN WMA Institutional UCITS Fund USD Retail Class Pooled Shares logo
0P0001840L MontLake DUNN WMA Institutional UCITS Fund USD Retail Class Pooled Shares
- - - -
Eventide Balanced Fund Class C logo
ETCMX Eventide Balanced Fund Class C
14.82 -0.03 -0.202% 0
Quantology Absolute Return U logo
0P0001J395 Quantology Absolute Return U
- - - -
GuideStone Funds Growth Equity Fund Institutional Class logo
GGEYX GuideStone Funds Growth Equity Fund Institutional Class
27.56 -0.02 -0.0725% 0
Johnson Institutional Intermediate Bond Fund Class I logo
JIBEX Johnson Institutional Intermediate Bond Fund Class I
14.35 0 0% 0
Pharus SICAV - Target Class BH USD Inc logo
0P00011Z48 Pharus SICAV - Target Class BH USD Inc
- - - -
Invenomic Fund Institutional Class logo
BIVIX Invenomic Fund Institutional Class
19.08 -0.47 -2.4041% 0
Nuveen Global Investers Fund Pl logo
0P0000ZQ7Y Nuveen Global Investers Fund Pl
- - - -
Gabelli Small Cap Growth Fund Class A logo
GCASX Gabelli Small Cap Growth Fund Class A
48.49 -0.33 -0.676% 0
Free Market U.S. Equity Fund Institutional Class logo
FMUEX Free Market U.S. Equity Fund Institutional Class
31.58 +0.3 +0.9591% 0
VALIC Company I International Value Fund logo
VCFVX VALIC Company I International Value Fund
13.65 0 0% 0
Iron Trust - Global Convertible logo
0P0001835Z Iron Trust - Global Convertible
- - - -
Quantified Market Leaders Fund Investor Class logo
QMLFX Quantified Market Leaders Fund Investor Class
12.79 +0.14 +1.1067% 0
Canaccord Genuity Opportunity Fund R USD Accumulation logo
0P0001EOHP Canaccord Genuity Opportunity Fund R USD Accumulation
- - - -
Pender Value Fund Series O logo
0P00019X44 Pender Value Fund Series O
19.27 +0.13 +0.6607% 0
NBI U.S. Equity Private Portfolio Series O logo
0P0001K282 NBI U.S. Equity Private Portfolio Series O
17.49 -0.02 -0.1085% 0
ecamos UCITS ICAV - eGO (ecamos Global Opportunities) UCITS Fund 1.5X Class D USD logo
0P0001H0RE ecamos UCITS ICAV - eGO (ecamos Global Opportunities) UCITS Fund 1.5X Class D USD
- - - -
Shenkman Short Duration High Income Fund USD Class B (Retail) Unhedged Income Distributing Shares logo
0P0000XH8M Shenkman Short Duration High Income Fund USD Class B (Retail) Unhedged Income Distributing Shares
- - - -
MiraeAsset Dollar Money Market Feeder Bond CI USD logo
0P0001F54B MiraeAsset Dollar Money Market Feeder Bond CI USD
- - - -
Domini Impact Bond Fund Institutional Shares logo
DSBIX Domini Impact Bond Fund Institutional Shares
9.68 -0.03 -0.309% 0
PA UCITS Padma India C USD Acc logo
0P0001L8TE PA UCITS Padma India C USD Acc
- - - -
Hartford Balanced Income Fund Class R4 logo
HBLSX Hartford Balanced Income Fund Class R4
14.9 +0.08 +0.5398% 0
SKY Harbor Global Funds - Global Sustainable High Yield Fund B USD Accumulation logo
0P0000VVUU SKY Harbor Global Funds - Global Sustainable High Yield Fund B USD Accumulation
- - - -
UBS (HK) Fund Series - China Opportunity Equity (USD) A Acc logo
0P00019WDR UBS (HK) Fund Series - China Opportunity Equity (USD) A Acc
- - - -
Nomura Fallen Angel High Yield Bond Fund Dividend pay-monthly USD logo
0P0001MDDH Nomura Fallen Angel High Yield Bond Fund Dividend pay-monthly USD
- - - -
DFA Global Equity Portfolio I logo
0P00019PZD DFA Global Equity Portfolio I
29.51 -0.35 -1.1802% 0
Nuveen Global Core Impact Bond Fund Class P USD Acc logo
0P0001MF2H Nuveen Global Core Impact Bond Fund Class P USD Acc
- - - -
Overstone UCITS Smaller Companies Fund I USD logo
0P00018TRH Overstone UCITS Smaller Companies Fund I USD
463.06 -2.29 -0.4921% 0
Quilter Investors Natural Resources Equity Fund A (USD) Accumulation logo
0P00016N8X Quilter Investors Natural Resources Equity Fund A (USD) Accumulation
- - - -
Itaú Funds - Global Emerging Markets Bond Fund Y USD Acc logo
0P0001OFVP Itaú Funds - Global Emerging Markets Bond Fund Y USD Acc
- - - -
EM Bond Opp. 2024 U1 logo
0P00016FXF EM Bond Opp. 2024 U1
- - - -
Holbrook Income Fund Class I logo
HOBIX Holbrook Income Fund Class I
9.64 0 0% 0
MOBIUS SICAV - Mobius Emerging Markets Fund Private C USD Founder logo
0P0001EK4A MOBIUS SICAV - Mobius Emerging Markets Fund Private C USD Founder
- - - -
SA Emerging Markets Value Fund logo
SAEMX SA Emerging Markets Value Fund
14.94 -0.32 -2.097% 0
Contrarius Global Equity Fund Institutional Class A logo
0P0001DJKG Contrarius Global Equity Fund Institutional Class A
- - - -
Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl C logo
LSFCX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl C
7.79 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.