Name Last Change Change % Volume Year Range
Mirova Global Sustainable Equity Fund SI/A USD NPF logo
0P0001IMFW Mirova Global Sustainable Equity Fund SI/A USD NPF
- - - -
Nationwide Invesco Core Plus Bond Fund Class Institutional Service logo
NWCSX Nationwide Invesco Core Plus Bond Fund Class Institutional Service
8.99 0 0% 0
Matthews Asia Funds - Pacific Tiger Fund A USD Acc logo
0P0000PVYK Matthews Asia Funds - Pacific Tiger Fund A USD Acc
- - - -
Victory Pioneer International Equity Fund Class R6 logo
PIEKX Victory Pioneer International Equity Fund Class R6
39.7 +0.32 +0.8126% 0
Sterling Capital Behavioral Large Cap Value Equity Fund Class C logo
BCVCX Sterling Capital Behavioral Large Cap Value Equity Fund Class C
43.12 +0.32 +0.7477% 0
IQAM Quality Equity US (RT) logo
0P00000OHT IQAM Quality Equity US (RT)
- - - -
Pictet CH - Sovereign Short-Term Money Market USD P dy logo
0P0000IB3R Pictet CH - Sovereign Short-Term Money Market USD P dy
- - - -
Victory Floating Rate Fund Class A logo
RSFLX Victory Floating Rate Fund Class A
7.86 0 0% 0
Rydex Government Long Bond 1.2x Strategy Fund Class A logo
RYABX Rydex Government Long Bond 1.2x Strategy Fund Class A
94.68 -0.15 -0.1582% 0
Lord Abbett Core Plus Bond Fund Class R4 logo
LAPUX Lord Abbett Core Plus Bond Fund Class R4
12.57 +0.01 +0.0796% 0
Lumyna - PSAM Global Event UCITS Fund USD Z (acc) logo
0P0001HJ1O Lumyna - PSAM Global Event UCITS Fund USD Z (acc)
- - - -
Calvert Global Energy Solutions Fund Class C logo
CGACX Calvert Global Energy Solutions Fund Class C
14.59 -0.01 -0.0685% 0
Touchstone Dynamic Large Cap Growth Fund Class A logo
TGVFX Touchstone Dynamic Large Cap Growth Fund Class A
53.81 -0.17 -0.3149% 0
Thornburg New Mexico Intermediate Municipal Fund logo
THNDX Thornburg New Mexico Intermediate Municipal Fund
12.31 0 0% 0
Mondrian Global Green Bond Fund Share Class USD Accumulation Unheged logo
0P0001KMVI Mondrian Global Green Bond Fund Share Class USD Accumulation Unheged
- - - -
Dynamic Energy Evolution Fund I logo
0P0001KZSK Dynamic Energy Evolution Fund I
11.53 +0.03 +0.2426% 0
Mackenzie Cundill Canadian Security Fund PWR logo
0P0001H744 Mackenzie Cundill Canadian Security Fund PWR
18.08 +0.12 +0.6412% 0
MFS Global Total Return Fund Class R2 logo
MGBRX MFS Global Total Return Fund Class R2
18.49 -0.01 -0.0541% 0
American Century Global Real Estate Fund A Class logo
ARYMX American Century Global Real Estate Fund A Class
14.81 +0.15 +1.0232% 0
NYLI Candriam Emerging Markets Equity Fund logo
MCYCX NYLI Candriam Emerging Markets Equity Fund
15.85 +0.14 +0.8912% 0
BlackRock Exchange Portfolio logo
STSEX BlackRock Exchange Portfolio
2,923.53 -13.66 -0.4651% 0
Partners Group Listed Investments SICAV - Listed Private Equity USD P Acc logo
0P0000227K Partners Group Listed Investments SICAV - Listed Private Equity USD P Acc
- - - -
Allspring Large Cap Value Fund Class A logo
CBEAX Allspring Large Cap Value Fund Class A
11.5 -0.05 -0.4329% 0
Vanguard U.S. Government Bond Index Fund Investor USD Accumulation logo
0P00000SXR Vanguard U.S. Government Bond Index Fund Investor USD Accumulation
- - - -
SEI Tax Exempt Trust New York Municipal Bond Fund Class F logo
SENYX SEI Tax Exempt Trust New York Municipal Bond Fund Class F
10.29 0 0% 0
Cavanal Hill World Energy Fund Class C logo
ACWEX Cavanal Hill World Energy Fund Class C
22.09 +0.64 +2.9837% 0
Columbia Commodity Strategy Fund Class I2 logo
CADLX Columbia Commodity Strategy Fund Class I2
13.55 +0.07 +0.5193% 0
PIMCO Dynamic Bond Fund Class C logo
PUBCX PIMCO Dynamic Bond Fund Class C
10.17 0 0% 0
UBS (Lux) Bond SICAV - USD Corp logo
0P00000HHG UBS (Lux) Bond SICAV - USD Corp
- - - -
London & Capital Global Growth Fund B Inc USD logo
0P0001HO3N London & Capital Global Growth Fund B Inc USD
- - - -
Vanguard S&P Mid-Cap 400 Value Index Fund Institutional Shares logo
VMFVX Vanguard S&P Mid-Cap 400 Value Index Fund Institutional Shares
467.08 +0.65 +0.1394% 0
Fidelity American High Yield Series O logo
0P000074L2 Fidelity American High Yield Series O
9.64 -0 -0.0259% 0
Pictet CH Institutional - World ex Swiss Equities Tracker US TE Z0X USD logo
0P0001K112 Pictet CH Institutional - World ex Swiss Equities Tracker US TE Z0X USD
- - - -
Hartford Schroders Tax-Aware Bond Fund Class C logo
HFKCX Hartford Schroders Tax-Aware Bond Fund Class C
9.98 0 0% 0
CIBC European Equity logo
0P000071OM CIBC European Equity
- - - -
Merian Global Dynamic Bond Fund C USD Inc logo
0P00008FPX Merian Global Dynamic Bond Fund C USD Inc
- - - -
Hamon Asia ESG Focus Fund USD logo
0P000023XO Hamon Asia ESG Focus Fund USD
- - - -
Alger International Opportunities Fund Class B logo
AFGPX Alger International Opportunities Fund Class B
18.78 +0.18 +0.9677% 0
Federated Hermes Emerging Market Debt Fund Class A logo
IHIAX Federated Hermes Emerging Market Debt Fund Class A
9.06 +0.01 +0.1105% 0
Bel Canto SICAV Otello Fixed Income Multistrategy B USD Inc logo
0P0001MUT2 Bel Canto SICAV Otello Fixed Income Multistrategy B USD Inc
- - - -
Guggenheim Managed Futures Strategy Fund Class C logo
RYMZX Guggenheim Managed Futures Strategy Fund Class C
18.15 +0.06 +0.3317% 0
PIMCO Dividend and Income Fund Class I2 logo
PQIPX PIMCO Dividend and Income Fund Class I2
15.7 +0.01 +0.0637% 0
SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class F logo
STMSX SEI Institutional Managed Trust Tax-Managed Small/Mid Cap Fund Class F
28.25 +0.15 +0.5338% 0
Invesco U.S. Companies Class Series A logo
0P000073BY Invesco U.S. Companies Class Series A
- - - -
Fullerton Lux Funds Asian Short Duration Bonds I USD Cap logo
0P0000ZVER Fullerton Lux Funds Asian Short Duration Bonds I USD Cap
- - - -
CMI Global Network Fund - CMI US Equity Index Tracking Sub-Fund DC2 logo
0P00000M49 CMI Global Network Fund - CMI US Equity Index Tracking Sub-Fund DC2
- - - -
BlackRock Mid-Cap Value Fund Investor C Shares logo
MCRFX BlackRock Mid-Cap Value Fund Investor C Shares
15.37 +0.05 +0.3264% 0
PIMCO Dynamic Bond Fund Class I-2 logo
PUCPX PIMCO Dynamic Bond Fund Class I-2
10.17 0 0% 0
Morgan Stanley Pathway Funds Emerging Markets Equity Fund logo
TEMUX Morgan Stanley Pathway Funds Emerging Markets Equity Fund
21.04 -0.04 -0.1897% 0
PIMCO Short Asset Investment Fund Class I-2 logo
PAIPX PIMCO Short Asset Investment Fund Class I-2
10.03 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.