Name Last Change Change % Volume Year Range
LG Electronics Preferred logo
066575 LG Electronics Preferred
60,500 -3,900 -6.0559% 76.85K
Rukun Raharja Tbk. logo
RAJA Rukun Raharja Tbk.
565 -30 -5.042% 14.88M
Industrial Bank of Korea logo
024110 Industrial Bank of Korea
19,740 +30 +0.1522% 1.43M
Cemindo Gemilang Tbk. logo
CMNT Cemindo Gemilang Tbk.
760 0 0% 19.29M
Bank Sinarmas Tbk. logo
BSIM Bank Sinarmas Tbk.
930 +15 +1.6393% 14.8K
Ecopro BM. Co., Ltd. logo
247540 Ecopro BM. Co., Ltd.
116,500 +3,300 +2.9152% 654.33K
Apr Corp. logo
278470 Apr Corp.
283,000 -69,000 -19.6023% 1.29M
Nintendo Co., Ltd. logo
7974 Nintendo Co., Ltd.
7,815 +73 +0.9429% 5.96M
KT&G Corp. logo
033780 KT&G Corp.
189,000 +7,200 +3.9604% 430.78K
Krom Bank Indonesia Tbk. logo
BBSI Krom Bank Indonesia Tbk.
3,970 0 0% 200
Industri Jamu dan Farmasi Sido Muncul Tbk. logo
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
354 -2 -0.5618% 7.46M
Doosan Co., Ltd. logo
000150 Doosan Co., Ltd.
989,000 -155,000 -13.549% 121.51K
Nusantara Sejahtera Raya Tbk logo
CNMA Nusantara Sejahtera Raya Tbk
85 0 0% 20.94M
Advantest Corporation logo
6857 Advantest Corporation
41,850 +1,550 +3.8462% 16.37M
Harum Energy Tbk. logo
HRUM Harum Energy Tbk.
840 +5 +0.5988% 6.15M
JAPFA Comfeed Indonesia Tbk. logo
JPFA JAPFA Comfeed Indonesia Tbk.
1,995 -5 -0.25% 6.05M
Doosan Corporation Preferred logo
000155 Doosan Corporation Preferred
340,000 -50,000 -12.8205% 16.72K
Cita Mineral Investindo Tbk logo
CITA Cita Mineral Investindo Tbk
3,270 -90 -2.6786% 65.1K
Prima Andalan Mandiri Tbk. PT logo
MCOL Prima Andalan Mandiri Tbk. PT
3,590 +30 +0.8427% 22.2K
Sk Inc. logo
034730 Sk Inc.
437,000 -54,000 -10.998% 267.15K
Jaya Real Property Co., Ltd. logo
JRPT Jaya Real Property Co., Ltd.
1,160 +5 +0.4329% 404.5K
HD Hyundai Co., Ltd. logo
267250 HD Hyundai Co., Ltd.
157,900 -7,600 -4.5921% 250.08K
Raharja Energi Cepu PT logo
RATU Raharja Energi Cepu PT
4,040 +10 +0.2481% 2.33M
PT BFI Finance Indonesia Tbk logo
BFIN PT BFI Finance Indonesia Tbk
910 -10 -1.087% 5.22M
Chugai Pharmaceutical Co., Ltd. logo
4519 Chugai Pharmaceutical Co., Ltd.
6,120 +31 +0.5091% 2.43M
Bank Maspion Indonesia Tbk logo
BMAS Bank Maspion Indonesia Tbk
488 +2 +0.4115% 50.5K
Hyundai Glovis Co., Ltd. logo
086280 Hyundai Glovis Co., Ltd.
177,300 -7,300 -3.9545% 210.99K
LS Electric Co., Ltd. logo
010120 LS Electric Co., Ltd.
155,700 -21,500 -12.1332% 884.79K
Fajar Surya Wisesa Tbk logo
FASW Fajar Surya Wisesa Tbk
5,312.5 0 0% 100
HDFC Bank Limited logo
HDFCBANK HDFC Bank Limited
726.85 +16.15 +2.2724% 38.04M
Siantar Top Tbk logo
STTP Siantar Top Tbk
8,650 +50 +0.5814% 4.3K
Samsung SDS Co., Ltd. logo
018260 Samsung SDS Co., Ltd.
194,300 -8,200 -4.0494% 171.62K
LG Corporation Preferred logo
003555 LG Corporation Preferred
66,200 +600 +0.9146% 3.08K
Nippon Telegraph and Telephone Corporation logo
9432 Nippon Telegraph and Telephone Corporation
170.1 +0.1 +0.0588% 124.01M
SoftBank Group Corp. logo
9984 SoftBank Group Corp.
6,295 -202 -3.1091% 39.3M
Rainbow Robotics Co., Ltd. logo
277810 Rainbow Robotics Co., Ltd.
345,500 -36,000 -9.4364% 75.43K
Mirae Asset Securities Co., Ltd. logo
006800 Mirae Asset Securities Co., Ltd.
24,600 -2,450 -9.0573% 1.45M
Keyence Corporation logo
6861 Keyence Corporation
81,490 -190 -0.2326% 368.1K
Rmk Energy Tbk logo
RMKE Rmk Energy Tbk
324 -2 -0.6135% 20.34M
Ancara Logistics Indonesia Tbk. logo
ALII Ancara Logistics Indonesia Tbk.
700 0 0% 1.33M
KT Corporation logo
030200 KT Corporation
50,500 +600 +1.2024% 602.73K
Bukalapak.com PT Tbk logo
BUKA Bukalapak.com PT Tbk
105 +1 +0.9615% 80.24M
Sentul City Tbk Pt logo
BKSL Sentul City Tbk Pt
53 0 0% 61.39M
Dharma Satya Nusantara Tbk. logo
DSNG Dharma Satya Nusantara Tbk.
1,425 0 0% 1.72M
LG Corp logo
003550 LG Corp
102,700 -3,600 -3.3866% 292.13K
Samsung Epis Holdings Co., Ltd. logo
0126Z0 Samsung Epis Holdings Co., Ltd.
325,000 -15,500 -4.5521% 34.8K
Hybe Co., Ltd. logo
352820 Hybe Co., Ltd.
165,100 +1,300 +0.7937% 354.26K
Astra Agro Lestari Tbk. logo
AALI Astra Agro Lestari Tbk.
8,650 +450 +5.4878% 3.09M
Pacific Strategic Financial Inc. logo
APIC Pacific Strategic Financial Inc.
400 0 0% 338.7K
Mirae Asset Securities Ltd. logo
006805 Mirae Asset Securities Ltd.
9,990 -240 -2.346% 32.81K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.