| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
066575 LG Electronics Preferred | 60,500 | -3,900 | -6.0559% | 76.85K | |
RAJA Rukun Raharja Tbk. | 565 | -30 | -5.042% | 14.88M | |
024110 Industrial Bank of Korea | 19,740 | +30 | +0.1522% | 1.43M | |
CMNT Cemindo Gemilang Tbk. | 760 | 0 | 0% | 19.29M | |
BSIM Bank Sinarmas Tbk. | 930 | +15 | +1.6393% | 14.8K | |
247540 Ecopro BM. Co., Ltd. | 116,500 | +3,300 | +2.9152% | 654.33K | |
278470 Apr Corp. | 283,000 | -69,000 | -19.6023% | 1.29M | |
7974 Nintendo Co., Ltd. | 7,815 | +73 | +0.9429% | 5.96M | |
033780 KT&G Corp. | 189,000 | +7,200 | +3.9604% | 430.78K | |
BBSI Krom Bank Indonesia Tbk. | 3,970 | 0 | 0% | 200 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. | 354 | -2 | -0.5618% | 7.46M | |
000150 Doosan Co., Ltd. | 989,000 | -155,000 | -13.549% | 121.51K | |
CNMA Nusantara Sejahtera Raya Tbk | 85 | 0 | 0% | 20.94M | |
6857 Advantest Corporation | 41,850 | +1,550 | +3.8462% | 16.37M | |
HRUM Harum Energy Tbk. | 840 | +5 | +0.5988% | 6.15M | |
JPFA JAPFA Comfeed Indonesia Tbk. | 1,995 | -5 | -0.25% | 6.05M | |
000155 Doosan Corporation Preferred | 340,000 | -50,000 | -12.8205% | 16.72K | |
CITA Cita Mineral Investindo Tbk | 3,270 | -90 | -2.6786% | 65.1K | |
MCOL Prima Andalan Mandiri Tbk. PT | 3,590 | +30 | +0.8427% | 22.2K | |
034730 Sk Inc. | 437,000 | -54,000 | -10.998% | 267.15K | |
JRPT Jaya Real Property Co., Ltd. | 1,160 | +5 | +0.4329% | 404.5K | |
267250 HD Hyundai Co., Ltd. | 157,900 | -7,600 | -4.5921% | 250.08K | |
RATU Raharja Energi Cepu PT | 4,040 | +10 | +0.2481% | 2.33M | |
BFIN PT BFI Finance Indonesia Tbk | 910 | -10 | -1.087% | 5.22M | |
4519 Chugai Pharmaceutical Co., Ltd. | 6,120 | +31 | +0.5091% | 2.43M | |
BMAS Bank Maspion Indonesia Tbk | 488 | +2 | +0.4115% | 50.5K | |
086280 Hyundai Glovis Co., Ltd. | 177,300 | -7,300 | -3.9545% | 210.99K | |
010120 LS Electric Co., Ltd. | 155,700 | -21,500 | -12.1332% | 884.79K | |
FASW Fajar Surya Wisesa Tbk | 5,312.5 | 0 | 0% | 100 | |
HDFCBANK HDFC Bank Limited | 726.85 | +16.15 | +2.2724% | 38.04M | |
STTP Siantar Top Tbk | 8,650 | +50 | +0.5814% | 4.3K | |
018260 Samsung SDS Co., Ltd. | 194,300 | -8,200 | -4.0494% | 171.62K | |
003555 LG Corporation Preferred | 66,200 | +600 | +0.9146% | 3.08K | |
9432 Nippon Telegraph and Telephone Corporation | 170.1 | +0.1 | +0.0588% | 124.01M | |
9984 SoftBank Group Corp. | 6,295 | -202 | -3.1091% | 39.3M | |
277810 Rainbow Robotics Co., Ltd. | 345,500 | -36,000 | -9.4364% | 75.43K | |
006800 Mirae Asset Securities Co., Ltd. | 24,600 | -2,450 | -9.0573% | 1.45M | |
6861 Keyence Corporation | 81,490 | -190 | -0.2326% | 368.1K | |
RMKE Rmk Energy Tbk | 324 | -2 | -0.6135% | 20.34M | |
ALII Ancara Logistics Indonesia Tbk. | 700 | 0 | 0% | 1.33M | |
030200 KT Corporation | 50,500 | +600 | +1.2024% | 602.73K | |
BUKA Bukalapak.com PT Tbk | 105 | +1 | +0.9615% | 80.24M | |
BKSL Sentul City Tbk Pt | 53 | 0 | 0% | 61.39M | |
DSNG Dharma Satya Nusantara Tbk. | 1,425 | 0 | 0% | 1.72M | |
003550 LG Corp | 102,700 | -3,600 | -3.3866% | 292.13K | |
0126Z0 Samsung Epis Holdings Co., Ltd. | 325,000 | -15,500 | -4.5521% | 34.8K | |
352820 Hybe Co., Ltd. | 165,100 | +1,300 | +0.7937% | 354.26K | |
AALI Astra Agro Lestari Tbk. | 8,650 | +450 | +5.4878% | 3.09M | |
APIC Pacific Strategic Financial Inc. | 400 | 0 | 0% | 338.7K | |
006805 Mirae Asset Securities Ltd. | 9,990 | -240 | -2.346% | 32.81K | |