| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BNII Bank Maybank Indonesia Tbk | 194 | -1 | -0.5128% | 1.55M | |
ULTJ Ultrajaya Milk Industry & Trading Company Tbk | 1,495 | -5 | -0.3333% | 4.19M | |
066575 LG Electronics Preferred | 67,800 | +2,200 | +3.3537% | 85.97K | |
RAJA Rukun Raharja Tbk. | 890 | -15 | -1.6575% | 152.68M | |
CMNT Cemindo Gemilang Tbk. | 805 | +5 | +0.625% | 23.09M | |
BSIM Bank Sinarmas Tbk. | 705 | 0 | 0% | 10.4K | |
247540 Ecopro BM. Co., Ltd. | 114,800 | +7,800 | +7.2897% | 477.82K | |
086280 Hyundai Glovis Co., Ltd. | 203,000 | -4,500 | -2.1687% | 203.96K | |
278470 Apr Corp. | 387,000 | +2,500 | +0.6502% | 221.91K | |
7974 Nintendo Co., Ltd. | 8,265 | +222 | +2.7602% | 11.03M | |
033780 KT&G Corp. | 185,700 | -3,100 | -1.6419% | 249.84K | |
BBSI Krom Bank Indonesia Tbk. | 4,650 | +40 | +0.8677% | 600 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. | 358 | +6 | +1.7045% | 39.84M | |
000150 Doosan Co., Ltd. | 1,233,000 | +42,000 | +3.5264% | 43.42K | |
CNMA Nusantara Sejahtera Raya Tbk | 96 | 0 | 0% | 122.45M | |
6857 Advantest Corporation | 34,260 | +2,070 | +6.4306% | 7.13M | |
HRUM Harum Energy Tbk. | 815 | -10 | -1.2121% | 52.21M | |
JPFA JAPFA Comfeed Indonesia Tbk. | 2,210 | +10 | +0.4545% | 7.69M | |
000155 Doosan Corporation Preferred | 447,000 | +11,000 | +2.5229% | 8.71K | |
CITA Cita Mineral Investindo Tbk | 3,250 | -10 | -0.3067% | 78.8K | |
MCOL Prima Andalan Mandiri Tbk. PT | 3,750 | 0 | 0% | 31.3K | |
034730 Sk Inc. | 513,000 | +5,000 | +0.9843% | 100.42K | |
JRPT Jaya Real Property Co., Ltd. | 1,075 | 0 | 0% | 324.5K | |
267250 HD Hyundai Co., Ltd. | 226,000 | +1,000 | +0.4444% | 93.67K | |
RATU Raharja Energi Cepu PT | 5,150 | +50 | +0.9804% | 7.61M | |
BFIN PT BFI Finance Indonesia Tbk | 905 | -10 | -1.0929% | 33.81M | |
4519 Chugai Pharmaceutical Co., Ltd. | 7,112 | +255 | +3.7188% | 2.86M | |
BMAS Bank Maspion Indonesia Tbk | 510 | +10 | +2% | 3.2M | |
010120 LS Electric Co., Ltd. | 208,500 | +7,500 | +3.7313% | 434.74K | |
FASW Fajar Surya Wisesa Tbk | 5,312.5 | 0 | 0% | 100 | |
HDFCBANK HDFC Bank Limited | 731 | 0 | 0% | 23.66M | |
STTP Siantar Top Tbk | 9,850 | +100 | +1.0256% | 1.8K | |
018260 Samsung SDS Co., Ltd. | 222,500 | +1,000 | +0.4515% | 190.43K | |
003555 LG Corporation Preferred | 66,900 | -300 | -0.4464% | 3.4K | |
9432 Nippon Telegraph and Telephone Corporation | 159.9 | +1.4 | +0.8833% | 227.94M | |
030200 KT Corporation | 52,400 | -900 | -1.6886% | 237.65K | |
9984 SoftBank Group Corp. | 5,484 | -68 | -1.2248% | 28.64M | |
277810 Rainbow Robotics Co., Ltd. | 489,000 | +24,000 | +5.1613% | 132.3K | |
006800 Mirae Asset Securities Co., Ltd. | 36,400 | +2,500 | +7.3746% | 1.94M | |
6861 Keyence Corporation | 85,000 | -110 | -0.1292% | 439.3K | |
RMKE Rmk Energy Tbk | 408 | -14 | -3.3175% | 66.31M | |
ALII Ancara Logistics Indonesia Tbk. | 795 | +10 | +1.2739% | 882.9K | |
BUKA Bukalapak.com PT Tbk | 117 | -1 | -0.8475% | 44.88M | |
BKSL Sentul City Tbk Pt | 74 | -2 | -2.6316% | 299.49M | |
DSNG Dharma Satya Nusantara Tbk. | 1,320 | -60 | -4.3478% | 5.48M | |
003550 LG Corp | 107,600 | -500 | -0.4625% | 195.95K | |
0126Z0 Samsung Epis Holdings Co., Ltd. | 422,000 | +10,500 | +2.5516% | 39.31K | |
352820 Hybe Co., Ltd. | 183,900 | -1,100 | -0.5946% | 197.61K | |
AALI Astra Agro Lestari Tbk. | 7,200 | -125 | -1.7065% | 1.42M | |
APIC Pacific Strategic Financial Inc. | 585 | -5 | -0.8475% | 1.07M | |