| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
051915 LG Chem Ltd. | 112,000 | -7,400 | -6.1977% | 20.52K | |
086790 Hana Financial Group Inc. | 122,400 | +800 | +0.6579% | 1.04M | |
TKIM Pabrik Kertas Tjiwi Kimia Tbk. | 7,125 | -175 | -2.3973% | 1.72M | |
PNBN Bank Pan Indonesia Tbk PT | 825 | 0 | 0% | 934.6K | |
035720 Kakao Corp | 31,000 | -700 | -2.2082% | 2.16M | |
AKRA Akr Corporindo Tbk | 1,470 | -10 | -0.6757% | 25.41M | |
AVIA Avia Avian Tbk. | 350 | -4 | -1.1299% | 12.8M | |
GGRM PT Gudang Garam Tbk | 17,450 | -150 | -0.8523% | 571.1K | |
042700 Hanmi Semiconductor Co., Ltd. | 192,200 | -25,300 | -11.6322% | 1.36M | |
BINA Bank Ina Perdana Tbk | 3,990 | -10 | -0.25% | 644.6K | |
010130 Korea Zinc Co., Ltd. | 938,000 | -53,000 | -5.3481% | 23.54K | |
006405 Samsung SDI Co., Ltd. | 209,000 | -22,000 | -9.5238% | 12.14K | |
BDMN Bank Danamon Indonesia Tbk | 5,025 | 0 | 0% | 2.43M | |
BTPN Bank BTPN Tbk. | 2,430 | 0 | 0% | 10.1K | |
005490 Posco Holdings Inc. | 292,000 | -17,000 | -5.5016% | 351.53K | |
CBDK Bangun Kosambi Sukses PT | 3,520 | +130 | +3.8348% | 3.21M | |
MKPI Metropolitan Kentjana Tbk PT | 20,550 | -250 | -1.2019% | 41.4K | |
NSSS Nusantara Sawit Sejahtera Tbk | 695 | -15 | -2.1127% | 1.86M | |
8306 Mitsubishi UFJ Financial Group, Inc. | 3,671 | +56 | +1.5491% | 35.29M | |
096775 SK Innovation Co. Ltd. | 72,700 | -2,200 | -2.9372% | 5.92K | |
000810 Samsung Fire & Marine Insurance Co., Ltd. | 580,000 | -2,000 | -0.3436% | 141.81K | |
009540 HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 263,000 | -13,000 | -4.7101% | 272.69K | |
011200 HMM Co., Ltd. | 23,200 | -150 | -0.6424% | 3.7M | |
HEAL Medikaloka Hermina Tbk. | 595 | -5 | -0.8333% | 4.22M | |
BSDE Bumi Serpong Damai Tbk Pt | 550 | -5 | -0.9009% | 25.22M | |
RELIANCE Reliance Industries Ltd. | 1,215 | +40.4 | +3.4395% | 23.46M | |
086520 Ecopro Co., Ltd. | 80,800 | -7,200 | -8.1818% | 1.09M | |
SRTG Saratoga Investama Sedaya Tbk | 1,755 | +35 | +2.0349% | 1.27M | |
009155 Samsung Electro-Mechanics Co., Ltd. Preferred | 379,500 | -74,500 | -16.4097% | 24.95K | |
FAPA FAP Agri Tbk PT | 7,400 | 0 | 0% | 1.4K | |
PWON Pakuwon Jati Tbk. | 294 | +2 | +0.6849% | 119.12M | |
BBHI Allo Bank Indonesia Tbk. | 730 | -30 | -3.9474% | 156.5K | |
096770 SK Innovation Co., Ltd. | 155,000 | -8,200 | -5.0245% | 1.12M | |
316140 Woori Financial Group Inc. | 31,150 | +150 | +0.4839% | 2.67M | |
009150 Samsung Electro-Mechanics Co., Ltd. | 1,163,000 | -211,000 | -15.3566% | 1.29M | |
138040 Meritz Financial Group Inc. | 130,700 | -300 | -0.229% | 207.81K | |
064350 Hyundai Rotem Company | 91,800 | -5,500 | -5.6526% | 393.6K | |
003670 Posco Future M Co., Ltd. | 173,000 | -12,400 | -6.6882% | 469.53K | |
RELIANCE Reliance Industries Ltd. | 1,223.3 | +47.35 | +4.0265% | 2.69M | |
6501 Hitachi Ltd. | 5,660 | +18 | +0.319% | 9.48M | |
03473K SK Inc. | 312,000 | -22,500 | -6.7265% | 3.25K | |
BBTN Bank Tabungan Negara (Persero) Tbk. | 1,035 | -5 | -0.4808% | 8.36M | |
298040 Hyosung Heavy Industries Corporation | 1,821,000 | -314,000 | -14.7073% | 135.56K | |
6758 Sony Group Corp. | 3,768 | +45 | +1.2087% | 10.41M | |
JARR Jhonlin Agro Raya Tbk. | 2,670 | -230 | -7.931% | 9.73M | |
000815 Samsung Fire & Marine Insurance Co., Ltd. Preferred Stock | 392,000 | +1,000 | +0.2558% | 9.3K | |
CLEO Sariguna Primatirta Tbk PT | 430 | -18 | -4.0179% | 21.42M | |
BNII Bank Maybank Indonesia Tbk | 187 | 0 | 0% | 254.7K | |
ULTJ Ultrajaya Milk Industry & Trading Company Tbk | 2,100 | +10 | +0.4785% | 7.41M | |
010140 Samsung Heavy Industries Co., Ltd. | 18,170 | -780 | -4.1161% | 4.1M | |