| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLPT Multipolar Technology Tbk PT | 1,590 | -25 | -1.548% | 3.17M | |
051915 LG Chem Ltd. | 128,700 | +200 | +0.1556% | 36.83K | |
009540 HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 404,000 | +5,500 | +1.3802% | 154.37K | |
086790 Hana Financial Group Inc. | 130,400 | -4,300 | -3.1923% | 841.76K | |
TKIM Pabrik Kertas Tjiwi Kimia Tbk. | 7,225 | 0 | 0% | 126.8K | |
PNBN Bank Pan Indonesia Tbk PT | 900 | -10 | -1.0989% | 729.8K | |
035720 Kakao Corp | 39,550 | -350 | -0.8772% | 1.96M | |
AKRA Akr Corporindo Tbk | 1,405 | -15 | -1.0563% | 12.49M | |
AVIA Avia Avian Tbk. | 328 | +2 | +0.6135% | 5.51M | |
GGRM PT Gudang Garam Tbk | 21,725 | +1,125 | +5.4612% | 2.86M | |
BINA Bank Ina Perdana Tbk | 4,000 | 0 | 0% | 169.5K | |
010130 Korea Zinc Co., Ltd. | 1,235,000 | +129,000 | +11.6637% | 56.77K | |
006405 Samsung SDI Co., Ltd. | 209,500 | +2,000 | +0.9639% | 7.56K | |
BDMN Bank Danamon Indonesia Tbk | 4,450 | -80 | -1.766% | 1.06M | |
BTPN Bank BTPN Tbk. | 2,160 | -10 | -0.4608% | 2K | |
005490 Posco Holdings Inc. | 336,000 | +5,000 | +1.5106% | 296.26K | |
CBDK Bangun Kosambi Sukses PT | 3,820 | +10 | +0.2625% | 1.35M | |
MKPI Metropolitan Kentjana Tbk PT | 21,950 | -25 | -0.1138% | 40.5K | |
NSSS Nusantara Sawit Sejahtera Tbk | 990 | -55 | -5.2632% | 8.28M | |
8306 Mitsubishi UFJ Financial Group, Inc. | 3,510 | -54 | -1.5152% | 30.26M | |
096775 SK Innovation Co. Ltd. | 65,000 | +1,200 | +1.8809% | 2.61K | |
000810 Samsung Fire & Marine Insurance Co., Ltd. | 630,000 | -15,000 | -2.3256% | 99.61K | |
011200 HMM Co., Ltd. | 21,450 | -350 | -1.6055% | 862.32K | |
HEAL Medikaloka Hermina Tbk. | 780 | 0 | 0% | 5.63M | |
BSDE Bumi Serpong Damai Tbk Pt | 595 | -5 | -0.8333% | 15.63M | |
RELIANCE Reliance Industries Ltd. | 1,327.3 | -7.5 | -0.5619% | 8.21M | |
086520 Ecopro Co., Ltd. | 93,500 | +7,500 | +8.7209% | 1.31M | |
SRTG Saratoga Investama Sedaya Tbk | 1,820 | +5 | +0.2755% | 19.76M | |
010140 Samsung Heavy Industries Co., Ltd. | 22,550 | +500 | +2.2676% | 2.78M | |
009155 Samsung Electro-Mechanics Co., Ltd. Preferred | 443,500 | -2,500 | -0.5605% | 42.35K | |
FAPA FAP Agri Tbk PT | 7,375 | 0 | 0% | 600 | |
PWON Pakuwon Jati Tbk. | 260 | -4 | -1.5152% | 28.34M | |
BBHI Allo Bank Indonesia Tbk. | 910 | 0 | 0% | 79.6K | |
096770 SK Innovation Co., Ltd. | 124,500 | +4,200 | +3.4913% | 795.64K | |
316140 Woori Financial Group Inc. | 33,350 | -1,450 | -4.1667% | 1.69M | |
042700 Hanmi Semiconductor Co., Ltd. | 205,500 | +13,200 | +6.8643% | 591.7K | |
009150 Samsung Electro-Mechanics Co., Ltd. | 1,274,000 | -4,000 | -0.313% | 630.85K | |
138040 Meritz Financial Group Inc. | 123,500 | -2,800 | -2.2169% | 161.19K | |
064350 Hyundai Rotem Company | 150,200 | +3,300 | +2.2464% | 268.14K | |
003670 Posco Future M Co., Ltd. | 165,500 | +9,700 | +6.2259% | 509.61K | |
RELIANCE Reliance Industries Ltd. | 1,330.85 | -0.7 | -0.0526% | 91.58K | |
6501 Hitachi Ltd. | 5,620 | 0 | 0% | 11.82M | |
03473K SK Inc. | 340,000 | 0 | 0% | 1.02K | |
BBTN Bank Tabungan Negara (Persero) Tbk. | 1,235 | +5 | +0.4065% | 16.43M | |
000815 Samsung Fire & Marine Insurance Co., Ltd. Preferred Stock | 398,000 | -5,500 | -1.3631% | 10.29K | |
298040 Hyosung Heavy Industries Corporation | 2,934,000 | +102,000 | +3.6017% | 34.85K | |
6758 Sony Group Corp. | 3,764 | +43 | +1.1556% | 16.91M | |
JARR Jhonlin Agro Raya Tbk. | 1,915 | -20 | -1.0336% | 852.2K | |
024110 Industrial Bank of Korea | 20,250 | -500 | -2.4096% | 975.88K | |
CLEO Sariguna Primatirta Tbk PT | 382 | -4 | -1.0363% | 11.28M | |