Name Last Change Change % Volume Year Range
Multipolar Technology Tbk PT logo
MLPT Multipolar Technology Tbk PT
1,590 -25 -1.548% 3.17M
LG Chem Ltd. logo
051915 LG Chem Ltd.
128,700 +200 +0.1556% 36.83K
HD Korea Shipbuilding & Offshore Engineering Co., Ltd. logo
009540 HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
404,000 +5,500 +1.3802% 154.37K
Hana Financial Group Inc. logo
086790 Hana Financial Group Inc.
130,400 -4,300 -3.1923% 841.76K
Pabrik Kertas Tjiwi Kimia Tbk. logo
TKIM Pabrik Kertas Tjiwi Kimia Tbk.
7,225 0 0% 126.8K
Bank Pan Indonesia Tbk PT logo
PNBN Bank Pan Indonesia Tbk PT
900 -10 -1.0989% 729.8K
Kakao Corp logo
035720 Kakao Corp
39,550 -350 -0.8772% 1.96M
Akr Corporindo Tbk logo
AKRA Akr Corporindo Tbk
1,405 -15 -1.0563% 12.49M
Avia Avian Tbk. logo
AVIA Avia Avian Tbk.
328 +2 +0.6135% 5.51M
PT Gudang Garam Tbk logo
GGRM PT Gudang Garam Tbk
21,725 +1,125 +5.4612% 2.86M
Bank Ina Perdana Tbk logo
BINA Bank Ina Perdana Tbk
4,000 0 0% 169.5K
Korea Zinc Co., Ltd. logo
010130 Korea Zinc Co., Ltd.
1,235,000 +129,000 +11.6637% 56.77K
Samsung SDI Co., Ltd. logo
006405 Samsung SDI Co., Ltd.
209,500 +2,000 +0.9639% 7.56K
Bank Danamon Indonesia Tbk logo
BDMN Bank Danamon Indonesia Tbk
4,450 -80 -1.766% 1.06M
Bank BTPN Tbk. logo
BTPN Bank BTPN Tbk.
2,160 -10 -0.4608% 2K
Posco Holdings Inc. logo
005490 Posco Holdings Inc.
336,000 +5,000 +1.5106% 296.26K
Bangun Kosambi Sukses PT logo
CBDK Bangun Kosambi Sukses PT
3,820 +10 +0.2625% 1.35M
Metropolitan Kentjana Tbk PT logo
MKPI Metropolitan Kentjana Tbk PT
21,950 -25 -0.1138% 40.5K
Nusantara Sawit Sejahtera Tbk logo
NSSS Nusantara Sawit Sejahtera Tbk
990 -55 -5.2632% 8.28M
Mitsubishi UFJ Financial Group, Inc. logo
8306 Mitsubishi UFJ Financial Group, Inc.
3,510 -54 -1.5152% 30.26M
SK Innovation Co. Ltd. logo
096775 SK Innovation Co. Ltd.
65,000 +1,200 +1.8809% 2.61K
Samsung Fire & Marine Insurance Co., Ltd. logo
000810 Samsung Fire & Marine Insurance Co., Ltd.
630,000 -15,000 -2.3256% 99.61K
HMM Co., Ltd. logo
011200 HMM Co., Ltd.
21,450 -350 -1.6055% 862.32K
Medikaloka Hermina Tbk. logo
HEAL Medikaloka Hermina Tbk.
780 0 0% 5.63M
Bumi Serpong Damai Tbk Pt logo
BSDE Bumi Serpong Damai Tbk Pt
595 -5 -0.8333% 15.63M
Reliance Industries Ltd. logo
RELIANCE Reliance Industries Ltd.
1,327.3 -7.5 -0.5619% 8.21M
Ecopro Co., Ltd. logo
086520 Ecopro Co., Ltd.
93,500 +7,500 +8.7209% 1.31M
Saratoga Investama Sedaya Tbk logo
SRTG Saratoga Investama Sedaya Tbk
1,820 +5 +0.2755% 19.76M
Samsung Heavy Industries Co., Ltd. logo
010140 Samsung Heavy Industries Co., Ltd.
22,550 +500 +2.2676% 2.78M
Samsung Electro-Mechanics Co., Ltd. Preferred logo
009155 Samsung Electro-Mechanics Co., Ltd. Preferred
443,500 -2,500 -0.5605% 42.35K
FAP Agri Tbk PT logo
FAPA FAP Agri Tbk PT
7,375 0 0% 600
Pakuwon Jati Tbk. logo
PWON Pakuwon Jati Tbk.
260 -4 -1.5152% 28.34M
Allo Bank Indonesia Tbk. logo
BBHI Allo Bank Indonesia Tbk.
910 0 0% 79.6K
SK Innovation Co., Ltd. logo
096770 SK Innovation Co., Ltd.
124,500 +4,200 +3.4913% 795.64K
Woori Financial Group Inc. logo
316140 Woori Financial Group Inc.
33,350 -1,450 -4.1667% 1.69M
Hanmi Semiconductor Co., Ltd. logo
042700 Hanmi Semiconductor Co., Ltd.
205,500 +13,200 +6.8643% 591.7K
Samsung Electro-Mechanics Co., Ltd. logo
009150 Samsung Electro-Mechanics Co., Ltd.
1,274,000 -4,000 -0.313% 630.85K
Meritz Financial Group Inc. logo
138040 Meritz Financial Group Inc.
123,500 -2,800 -2.2169% 161.19K
Hyundai Rotem Company logo
064350 Hyundai Rotem Company
150,200 +3,300 +2.2464% 268.14K
Posco Future M Co., Ltd. logo
003670 Posco Future M Co., Ltd.
165,500 +9,700 +6.2259% 509.61K
Reliance Industries Ltd. logo
RELIANCE Reliance Industries Ltd.
1,330.85 -0.7 -0.0526% 91.58K
Hitachi Ltd. logo
6501 Hitachi Ltd.
5,620 0 0% 11.82M
SK Inc. logo
03473K SK Inc.
340,000 0 0% 1.02K
Bank Tabungan Negara (Persero) Tbk. logo
BBTN Bank Tabungan Negara (Persero) Tbk.
1,235 +5 +0.4065% 16.43M
Samsung Fire & Marine Insurance Co., Ltd. Preferred Stock logo
000815 Samsung Fire & Marine Insurance Co., Ltd. Preferred Stock
398,000 -5,500 -1.3631% 10.29K
Hyosung Heavy Industries Corporation logo
298040 Hyosung Heavy Industries Corporation
2,934,000 +102,000 +3.6017% 34.85K
Sony Group Corp. logo
6758 Sony Group Corp.
3,764 +43 +1.1556% 16.91M
Jhonlin Agro Raya Tbk. logo
JARR Jhonlin Agro Raya Tbk.
1,915 -20 -1.0336% 852.2K
Industrial Bank of Korea logo
024110 Industrial Bank of Korea
20,250 -500 -2.4096% 975.88K
Sariguna Primatirta Tbk PT logo
CLEO Sariguna Primatirta Tbk PT
382 -4 -1.0363% 11.28M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.