Name Last Change Change % Volume Year Range
LG Chem Ltd. logo
051915 LG Chem Ltd.
112,000 -7,400 -6.1977% 20.52K
Hana Financial Group Inc. logo
086790 Hana Financial Group Inc.
122,400 +800 +0.6579% 1.04M
Pabrik Kertas Tjiwi Kimia Tbk. logo
TKIM Pabrik Kertas Tjiwi Kimia Tbk.
7,125 -175 -2.3973% 1.72M
Bank Pan Indonesia Tbk PT logo
PNBN Bank Pan Indonesia Tbk PT
825 0 0% 934.6K
Kakao Corp logo
035720 Kakao Corp
31,000 -700 -2.2082% 2.16M
Akr Corporindo Tbk logo
AKRA Akr Corporindo Tbk
1,470 -10 -0.6757% 25.41M
Avia Avian Tbk. logo
AVIA Avia Avian Tbk.
350 -4 -1.1299% 12.8M
PT Gudang Garam Tbk logo
GGRM PT Gudang Garam Tbk
17,450 -150 -0.8523% 571.1K
Hanmi Semiconductor Co., Ltd. logo
042700 Hanmi Semiconductor Co., Ltd.
192,200 -25,300 -11.6322% 1.36M
Bank Ina Perdana Tbk logo
BINA Bank Ina Perdana Tbk
3,990 -10 -0.25% 644.6K
Korea Zinc Co., Ltd. logo
010130 Korea Zinc Co., Ltd.
938,000 -53,000 -5.3481% 23.54K
Samsung SDI Co., Ltd. logo
006405 Samsung SDI Co., Ltd.
209,000 -22,000 -9.5238% 12.14K
Bank Danamon Indonesia Tbk logo
BDMN Bank Danamon Indonesia Tbk
5,025 0 0% 2.43M
Bank BTPN Tbk. logo
BTPN Bank BTPN Tbk.
2,430 0 0% 10.1K
Posco Holdings Inc. logo
005490 Posco Holdings Inc.
292,000 -17,000 -5.5016% 351.53K
Bangun Kosambi Sukses PT logo
CBDK Bangun Kosambi Sukses PT
3,520 +130 +3.8348% 3.21M
Metropolitan Kentjana Tbk PT logo
MKPI Metropolitan Kentjana Tbk PT
20,550 -250 -1.2019% 41.4K
Nusantara Sawit Sejahtera Tbk logo
NSSS Nusantara Sawit Sejahtera Tbk
695 -15 -2.1127% 1.86M
Mitsubishi UFJ Financial Group, Inc. logo
8306 Mitsubishi UFJ Financial Group, Inc.
3,671 +56 +1.5491% 35.29M
SK Innovation Co. Ltd. logo
096775 SK Innovation Co. Ltd.
72,700 -2,200 -2.9372% 5.92K
Samsung Fire & Marine Insurance Co., Ltd. logo
000810 Samsung Fire & Marine Insurance Co., Ltd.
580,000 -2,000 -0.3436% 141.81K
HD Korea Shipbuilding & Offshore Engineering Co., Ltd. logo
009540 HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
263,000 -13,000 -4.7101% 272.69K
HMM Co., Ltd. logo
011200 HMM Co., Ltd.
23,200 -150 -0.6424% 3.7M
Medikaloka Hermina Tbk. logo
HEAL Medikaloka Hermina Tbk.
595 -5 -0.8333% 4.22M
Bumi Serpong Damai Tbk Pt logo
BSDE Bumi Serpong Damai Tbk Pt
550 -5 -0.9009% 25.22M
Reliance Industries Ltd. logo
RELIANCE Reliance Industries Ltd.
1,215 +40.4 +3.4395% 23.46M
Ecopro Co., Ltd. logo
086520 Ecopro Co., Ltd.
80,800 -7,200 -8.1818% 1.09M
Saratoga Investama Sedaya Tbk logo
SRTG Saratoga Investama Sedaya Tbk
1,755 +35 +2.0349% 1.27M
Samsung Electro-Mechanics Co., Ltd. Preferred logo
009155 Samsung Electro-Mechanics Co., Ltd. Preferred
379,500 -74,500 -16.4097% 24.95K
FAP Agri Tbk PT logo
FAPA FAP Agri Tbk PT
7,400 0 0% 1.4K
Pakuwon Jati Tbk. logo
PWON Pakuwon Jati Tbk.
294 +2 +0.6849% 119.12M
Allo Bank Indonesia Tbk. logo
BBHI Allo Bank Indonesia Tbk.
730 -30 -3.9474% 156.5K
SK Innovation Co., Ltd. logo
096770 SK Innovation Co., Ltd.
155,000 -8,200 -5.0245% 1.12M
Woori Financial Group Inc. logo
316140 Woori Financial Group Inc.
31,150 +150 +0.4839% 2.67M
Samsung Electro-Mechanics Co., Ltd. logo
009150 Samsung Electro-Mechanics Co., Ltd.
1,163,000 -211,000 -15.3566% 1.29M
Meritz Financial Group Inc. logo
138040 Meritz Financial Group Inc.
130,700 -300 -0.229% 207.81K
Hyundai Rotem Company logo
064350 Hyundai Rotem Company
91,800 -5,500 -5.6526% 393.6K
Posco Future M Co., Ltd. logo
003670 Posco Future M Co., Ltd.
173,000 -12,400 -6.6882% 469.53K
Reliance Industries Ltd. logo
RELIANCE Reliance Industries Ltd.
1,223.3 +47.35 +4.0265% 2.69M
Hitachi Ltd. logo
6501 Hitachi Ltd.
5,660 +18 +0.319% 9.48M
SK Inc. logo
03473K SK Inc.
312,000 -22,500 -6.7265% 3.25K
Bank Tabungan Negara (Persero) Tbk. logo
BBTN Bank Tabungan Negara (Persero) Tbk.
1,035 -5 -0.4808% 8.36M
Hyosung Heavy Industries Corporation logo
298040 Hyosung Heavy Industries Corporation
1,821,000 -314,000 -14.7073% 135.56K
Sony Group Corp. logo
6758 Sony Group Corp.
3,768 +45 +1.2087% 10.41M
Jhonlin Agro Raya Tbk. logo
JARR Jhonlin Agro Raya Tbk.
2,670 -230 -7.931% 9.73M
Samsung Fire & Marine Insurance Co., Ltd. Preferred Stock logo
000815 Samsung Fire & Marine Insurance Co., Ltd. Preferred Stock
392,000 +1,000 +0.2558% 9.3K
Sariguna Primatirta Tbk PT logo
CLEO Sariguna Primatirta Tbk PT
430 -18 -4.0179% 21.42M
Bank Maybank Indonesia Tbk logo
BNII Bank Maybank Indonesia Tbk
187 0 0% 254.7K
Ultrajaya Milk Industry & Trading Company Tbk logo
ULTJ Ultrajaya Milk Industry & Trading Company Tbk
2,100 +10 +0.4785% 7.41M
Samsung Heavy Industries Co., Ltd. logo
010140 Samsung Heavy Industries Co., Ltd.
18,170 -780 -4.1161% 4.1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.