Name Last Change Change % Volume Year Range
Solusi Tunas Pratama Tbk. logo
SUPR Solusi Tunas Pratama Tbk.
43,850 0 0% 100
Pertamina Geothermal Energy logo
PGEO Pertamina Geothermal Energy
1,090 -20 -1.8018% 28.76M
Hd Hyundai Heavy Industries Co., Ltd. logo
329180 Hd Hyundai Heavy Industries Co., Ltd.
532,000 +26,000 +5.1383% 428.79K
Doosan Enerbility Co., Ltd. logo
034020 Doosan Enerbility Co., Ltd.
79,900 +2,800 +3.6316% 1.89M
Pradiksi Gunatama Tbk. logo
PGUN Pradiksi Gunatama Tbk.
7,600 +100 +1.3333% 4.8K
KB Financial Group Inc. logo
105560 KB Financial Group Inc.
171,700 -4,100 -2.3322% 690.18K
Bank CIMB Niaga Tbk. logo
BNGA Bank CIMB Niaga Tbk.
1,650 0 0% 2.39M
Kia Corporation logo
000270 Kia Corporation
135,500 +600 +0.4448% 797.69K
PT Cisarua Mountain Dairy Tbk logo
CMRY PT Cisarua Mountain Dairy Tbk
4,610 -140 -2.9474% 991.1K
Celltrion Inc. logo
068270 Celltrion Inc.
201,000 +1,700 +0.853% 534K
Hanwha Aerospace Co., Ltd. logo
012450 Hanwha Aerospace Co., Ltd.
1,152,000 +55,000 +5.0137% 256.45K
Tower Bersama Infrastructure Tbk logo
TBIG Tower Bersama Infrastructure Tbk
1,400 -10 -0.7092% 201.4K
Shinhan Financial Group Co., Ltd. logo
055550 Shinhan Financial Group Co., Ltd.
106,400 -3,600 -3.2727% 1.14M
Jasa Marga (Persero) Tbk PT logo
JSMR Jasa Marga (Persero) Tbk PT
2,770 -20 -0.7168% 1.94M
Bank Jago Tbk. logo
ARTO Bank Jago Tbk.
1,290 -15 -1.1494% 4.64M
Taiwan Semiconductor Manufacturing Company Limited logo
2330 Taiwan Semiconductor Manufacturing Company Limited
2,380 +10 +0.4219% 20M
Samsung C&T Corporation logo
028260 Samsung C&T Corporation
336,000 -500 -0.1486% 244.44K
Medco Energi Internasional Tbk logo
MEDC Medco Energi Internasional Tbk
1,295 -10 -0.7663% 21.34M
PT Bank Permata Tbk logo
BNLI PT Bank Permata Tbk
2,180 -10 -0.4566% 77.6K
Samsung C&T Corporation Preferred logo
02826K Samsung C&T Corporation Preferred
208,500 0 0% 2.84K
Berkshire Hathaway Inc. Depositary Receipt (issued by Krungthai Bank) logo
BRKB80 Berkshire Hathaway Inc. Depositary Receipt (issued by Krungthai Bank)
1.75 +0.01 +0.5747% 1.93M
Hanwha Ocean Co. Ltd. logo
042660 Hanwha Ocean Co. Ltd.
94,400 +5,000 +5.5928% 1.01M
Toyota Motor Corporation logo
7203 Toyota Motor Corporation
2,981.5 +1.5 +0.0503% 23.49M
Aneka Tambang Tbk logo
ANTM Aneka Tambang Tbk
3,140 -20 -0.6329% 107.39M
Samsung SDI Co., Ltd. logo
006400 Samsung SDI Co., Ltd.
481,500 +22,500 +4.902% 437.88K
PT Bukit Asam Tbk logo
PTBA PT Bukit Asam Tbk
2,390 +20 +0.8439% 10.34M
Korea Electric Power Corporation logo
015760 Korea Electric Power Corporation
35,700 +100 +0.2809% 815.06K
Triputra Agro Persada Tbk. logo
TAPG Triputra Agro Persada Tbk.
1,810 -40 -2.1622% 17.16M
Md Entertainment Tbk logo
FILM Md Entertainment Tbk
1,085 +95 +9.596% 49.63M
PT Semen Indonesia (Persero) Tbk logo
SMGR PT Semen Indonesia (Persero) Tbk
1,610 -10 -0.6173% 13.35M
Daya Intiguna Yasa Tbk. PT logo
MDIY Daya Intiguna Yasa Tbk. PT
935 +5 +0.5376% 155.7K
MNC Digital Entertainment Tbk logo
MSIN MNC Digital Entertainment Tbk
390 +14 +3.7234% 40.78M
Vktr Teknologi Mobilitas Tbk logo
VKTR Vktr Teknologi Mobilitas Tbk
885 +25 +2.907% 92.11M
Naver Corp logo
035420 Naver Corp
211,500 +1,500 +0.7143% 733.17K
LG Electronics Inc. logo
066570 LG Electronics Inc.
190,000 +5,000 +2.7027% 1.05M
Indo Tambangraya Megah Tbk logo
ITMG Indo Tambangraya Megah Tbk
24,900 -225 -0.8955% 697.8K
Mitra Keluarga Karyasehat Tbk logo
MIKA Mitra Keluarga Karyasehat Tbk
1,855 -35 -1.8519% 3.76M
Hd Hyundai Electric Co., Ltd. logo
267260 Hd Hyundai Electric Co., Ltd.
764,000 +2,000 +0.2625% 115.02K
PT Super Bank Indonesia Tbk logo
SUPA PT Super Bank Indonesia Tbk
590 0 0% 20.81M
Bank OCBC NISP Tbk. logo
NISP Bank OCBC NISP Tbk.
1,275 0 0% 1.22M
ALTEOGEN Inc. logo
196170 ALTEOGEN Inc.
348,000 +43,000 +14.0984% 1.03M
Sarana Menara Nusantara Tbk logo
TOWR Sarana Menara Nusantara Tbk
394 -10 -2.4752% 66.31M
Lg Chem Ltd. logo
051910 Lg Chem Ltd.
278,000 +2,000 +0.7246% 131.36K
Elang Mahkota Teknologi Tbk logo
EMTK Elang Mahkota Teknologi Tbk
515 -15 -2.8302% 75.02M
Capital Financial Indonesia Tbk logo
CASA Capital Financial Indonesia Tbk
1,800 0 0% 8.6K
Mitra Adiperkasa Tbk. logo
MAPI Mitra Adiperkasa Tbk.
1,625 +20 +1.2461% 5.03M
Hyundai Mobis Co., Ltd. logo
012330 Hyundai Mobis Co., Ltd.
505,000 +8,500 +1.712% 205.03K
SK Square Co., Ltd. logo
402340 SK Square Co., Ltd.
949,000 +10,000 +1.065% 410.05K
Samsung Life Insurance Co., Ltd. logo
032830 Samsung Life Insurance Co., Ltd.
280,500 +5,000 +1.8149% 330.28K
Map Aktif Adiperkasa Tbk logo
MAPA Map Aktif Adiperkasa Tbk
675 0 0% 6.92M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.