| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PGEO Pertamina Geothermal Energy | 980 | 0 | 0% | 18.38M | |
329180 Hd Hyundai Heavy Industries Co., Ltd. | 352,500 | -16,500 | -4.4715% | 351.97K | |
034020 Doosan Enerbility Co., Ltd. | 63,300 | -6,100 | -8.7896% | 3.59M | |
PGUN Pradiksi Gunatama Tbk. | 8,050 | -425 | -5.0147% | 42.1K | |
105560 KB Financial Group Inc. | 156,700 | -2,500 | -1.5704% | 1.41M | |
006400 Samsung SDI Co., Ltd. | 540,000 | -51,000 | -8.6294% | 923.51K | |
BNGA Bank CIMB Niaga Tbk. | 1,680 | 0 | 0% | 1.55M | |
000270 Kia Corporation | 105,900 | -2,700 | -2.4862% | 1.04M | |
CMRY PT Cisarua Mountain Dairy Tbk | 4,610 | +100 | +2.2173% | 4.14M | |
068270 Celltrion Inc. | 182,100 | +2,300 | +1.2792% | 886.89K | |
012450 Hanwha Aerospace Co., Ltd. | 824,000 | -18,000 | -2.1378% | 199.47K | |
TBIG Tower Bersama Infrastructure Tbk | 1,345 | -15 | -1.1029% | 1.54M | |
055550 Shinhan Financial Group Co., Ltd. | 94,200 | -800 | -0.8421% | 1.59M | |
JSMR Jasa Marga (Persero) Tbk PT | 2,480 | -30 | -1.1952% | 3.81M | |
ARTO Bank Jago Tbk. | 730 | -45 | -5.8065% | 11.67M | |
2330 Taiwan Semiconductor Manufacturing Company Limited | 2,440 | -50 | -2.008% | 57.82M | |
028260 Samsung C&T Corporation | 267,500 | -24,000 | -8.2333% | 582.95K | |
MEDC Medco Energi Internasional Tbk | 1,515 | -30 | -1.9417% | 48.8M | |
BRKB80 Berkshire Hathaway Inc. Depositary Receipt (issued by Krungthai Bank) | 1.78 | +0.03 | +1.7143% | 2.55M | |
BNLI PT Bank Permata Tbk | 1,880 | -10 | -0.5291% | 24.7K | |
02826K Samsung C&T Corporation Preferred | 185,300 | -15,700 | -7.8109% | 10.37K | |
066570 LG Electronics Inc. | 168,600 | -8,800 | -4.9605% | 951.62K | |
042660 Hanwha Ocean Co. Ltd. | 62,400 | -5,000 | -7.4184% | 1.14M | |
7203 Toyota Motor Corporation | 2,930.5 | +37 | +1.2787% | 19.61M | |
ANTM Aneka Tambang Tbk | 2,990 | -60 | -1.9672% | 134.19M | |
PTBA PT Bukit Asam Tbk | 3,210 | -60 | -1.8349% | 33M | |
015760 Korea Electric Power Corporation | 28,450 | -700 | -2.4014% | 1.1M | |
TAPG Triputra Agro Persada Tbk. | 2,020 | -60 | -2.8846% | 6.46M | |
FILM Md Entertainment Tbk | 530 | 0 | 0% | 12.57M | |
SMGR PT Semen Indonesia (Persero) Tbk | 1,600 | -35 | -2.1407% | 11.3M | |
MDIY Daya Intiguna Yasa Tbk. PT | 850 | -15 | -1.7341% | 18K | |
MSIN MNC Digital Entertainment Tbk | 160 | -13 | -7.5145% | 41.83M | |
VKTR Vktr Teknologi Mobilitas Tbk | 520 | -50 | -8.7719% | 127.33M | |
ITMG Indo Tambangraya Megah Tbk | 25,300 | -150 | -0.5894% | 2.19M | |
MIKA Mitra Keluarga Karyasehat Tbk | 1,730 | 0 | 0% | 208.1K | |
267260 Hd Hyundai Electric Co., Ltd. | 487,000 | -56,000 | -10.3131% | 309.55K | |
SUPA PT Super Bank Indonesia Tbk | 472 | -4 | -0.8403% | 7.27M | |
NISP Bank OCBC NISP Tbk. | 1,225 | 0 | 0% | 3.65M | |
196170 ALTEOGEN Inc. | 213,500 | -11,000 | -4.8998% | 415.66K | |
TOWR Sarana Menara Nusantara Tbk | 448 | 0 | 0% | 125.34M | |
051910 Lg Chem Ltd. | 252,000 | -15,500 | -5.7944% | 348.15K | |
EMTK Elang Mahkota Teknologi Tbk | 384 | -4 | -1.0309% | 37.01M | |
CASA Capital Financial Indonesia Tbk | 1,800 | 0 | 0% | 47.4K | |
MAPI Mitra Adiperkasa Tbk. | 1,500 | -65 | -4.1534% | 8.47M | |
012330 Hyundai Mobis Co., Ltd. | 337,500 | -21,000 | -5.8577% | 283.71K | |
402340 SK Square Co., Ltd. | 765,000 | -87,000 | -10.2113% | 1.13M | |
035420 Naver Corp | 173,600 | -5,800 | -3.233% | 1.01M | |
032830 Samsung Life Insurance Co., Ltd. | 228,000 | -18,500 | -7.5051% | 518.88K | |
MAPA Map Aktif Adiperkasa Tbk | 620 | -5 | -0.8% | 41.24M | |
MLPT Multipolar Technology Tbk PT | 870 | -60 | -6.4516% | 2.09M | |