| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUPR Solusi Tunas Pratama Tbk. | 43,850 | 0 | 0% | 100 | |
PGEO Pertamina Geothermal Energy | 1,090 | -20 | -1.8018% | 28.76M | |
329180 Hd Hyundai Heavy Industries Co., Ltd. | 532,000 | +26,000 | +5.1383% | 428.79K | |
034020 Doosan Enerbility Co., Ltd. | 79,900 | +2,800 | +3.6316% | 1.89M | |
PGUN Pradiksi Gunatama Tbk. | 7,600 | +100 | +1.3333% | 4.8K | |
105560 KB Financial Group Inc. | 171,700 | -4,100 | -2.3322% | 690.18K | |
BNGA Bank CIMB Niaga Tbk. | 1,650 | 0 | 0% | 2.39M | |
000270 Kia Corporation | 135,500 | +600 | +0.4448% | 797.69K | |
CMRY PT Cisarua Mountain Dairy Tbk | 4,610 | -140 | -2.9474% | 991.1K | |
068270 Celltrion Inc. | 201,000 | +1,700 | +0.853% | 534K | |
012450 Hanwha Aerospace Co., Ltd. | 1,152,000 | +55,000 | +5.0137% | 256.45K | |
TBIG Tower Bersama Infrastructure Tbk | 1,400 | -10 | -0.7092% | 201.4K | |
055550 Shinhan Financial Group Co., Ltd. | 106,400 | -3,600 | -3.2727% | 1.14M | |
JSMR Jasa Marga (Persero) Tbk PT | 2,770 | -20 | -0.7168% | 1.94M | |
ARTO Bank Jago Tbk. | 1,290 | -15 | -1.1494% | 4.64M | |
2330 Taiwan Semiconductor Manufacturing Company Limited | 2,380 | +10 | +0.4219% | 20M | |
028260 Samsung C&T Corporation | 336,000 | -500 | -0.1486% | 244.44K | |
MEDC Medco Energi Internasional Tbk | 1,295 | -10 | -0.7663% | 21.34M | |
BNLI PT Bank Permata Tbk | 2,180 | -10 | -0.4566% | 77.6K | |
02826K Samsung C&T Corporation Preferred | 208,500 | 0 | 0% | 2.84K | |
BRKB80 Berkshire Hathaway Inc. Depositary Receipt (issued by Krungthai Bank) | 1.75 | +0.01 | +0.5747% | 1.93M | |
042660 Hanwha Ocean Co. Ltd. | 94,400 | +5,000 | +5.5928% | 1.01M | |
7203 Toyota Motor Corporation | 2,981.5 | +1.5 | +0.0503% | 23.49M | |
ANTM Aneka Tambang Tbk | 3,140 | -20 | -0.6329% | 107.39M | |
006400 Samsung SDI Co., Ltd. | 481,500 | +22,500 | +4.902% | 437.88K | |
PTBA PT Bukit Asam Tbk | 2,390 | +20 | +0.8439% | 10.34M | |
015760 Korea Electric Power Corporation | 35,700 | +100 | +0.2809% | 815.06K | |
TAPG Triputra Agro Persada Tbk. | 1,810 | -40 | -2.1622% | 17.16M | |
FILM Md Entertainment Tbk | 1,085 | +95 | +9.596% | 49.63M | |
SMGR PT Semen Indonesia (Persero) Tbk | 1,610 | -10 | -0.6173% | 13.35M | |
MDIY Daya Intiguna Yasa Tbk. PT | 935 | +5 | +0.5376% | 155.7K | |
MSIN MNC Digital Entertainment Tbk | 390 | +14 | +3.7234% | 40.78M | |
VKTR Vktr Teknologi Mobilitas Tbk | 885 | +25 | +2.907% | 92.11M | |
035420 Naver Corp | 211,500 | +1,500 | +0.7143% | 733.17K | |
066570 LG Electronics Inc. | 190,000 | +5,000 | +2.7027% | 1.05M | |
ITMG Indo Tambangraya Megah Tbk | 24,900 | -225 | -0.8955% | 697.8K | |
MIKA Mitra Keluarga Karyasehat Tbk | 1,855 | -35 | -1.8519% | 3.76M | |
267260 Hd Hyundai Electric Co., Ltd. | 764,000 | +2,000 | +0.2625% | 115.02K | |
SUPA PT Super Bank Indonesia Tbk | 590 | 0 | 0% | 20.81M | |
NISP Bank OCBC NISP Tbk. | 1,275 | 0 | 0% | 1.22M | |
196170 ALTEOGEN Inc. | 348,000 | +43,000 | +14.0984% | 1.03M | |
TOWR Sarana Menara Nusantara Tbk | 394 | -10 | -2.4752% | 66.31M | |
051910 Lg Chem Ltd. | 278,000 | +2,000 | +0.7246% | 131.36K | |
EMTK Elang Mahkota Teknologi Tbk | 515 | -15 | -2.8302% | 75.02M | |
CASA Capital Financial Indonesia Tbk | 1,800 | 0 | 0% | 8.6K | |
MAPI Mitra Adiperkasa Tbk. | 1,625 | +20 | +1.2461% | 5.03M | |
012330 Hyundai Mobis Co., Ltd. | 505,000 | +8,500 | +1.712% | 205.03K | |
402340 SK Square Co., Ltd. | 949,000 | +10,000 | +1.065% | 410.05K | |
032830 Samsung Life Insurance Co., Ltd. | 280,500 | +5,000 | +1.8149% | 330.28K | |
MAPA Map Aktif Adiperkasa Tbk | 675 | 0 | 0% | 6.92M | |