| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4063 Shin-Etsu Chemical Co. Ltd. | 6,286 | +170 | +2.7796% | 6.67M | |
090430 Amorepacific Corp. | 135,800 | -6,000 | -4.2313% | 359.63K | |
SMRA Summarecon Agung Tbk PT | 332 | 0 | 0% | 15.98M | |
090435 Amorepacific Corp. Preferred Stock | 45,100 | -1,400 | -3.0108% | 9.16K | |
272210 Hanwha Systems Co., Ltd. | 77,200 | +6,500 | +9.1938% | 578.49K | |
INPP Indonesian Paradise Property Tbk | 735 | -15 | -2% | 308.6K | |
079550 Lig Nex1 Co., Ltd. | 823,000 | +82,000 | +11.0661% | 184.07K | |
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. | 515 | -5 | -0.9615% | 19.56M | |
DUTI Duta Pertiwi Tbk. | 4,300 | +10 | +0.2331% | 5.2K | |
CATL23 Contemporary Amperex Technology Co., Limited Depositary Receipt | 10.6 | -0.1 | -0.9346% | 11.32K | |
RLCO PT Abadi Lestari Indonesia Tbk | 4,950 | -75 | -1.4925% | 764.2K | |
BBMD Bank Mestika Dharma Tbk. | 2,040 | +40 | +2% | 52.8K | |
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 795 | +5 | +0.6329% | 2.01M | |
EDGE Indointernet Tbk PT | 4,790 | 0 | 0% | 111.1K | |
003490 Korean Air Lines Co., Ltd. | 26,850 | -300 | -1.105% | 1.89M | |
443060 Hd Hyundai Marine Solution Co. | 204,500 | +8,100 | +4.1242% | 66.16K | |
7011 Mitsubishi Heavy Industries Ltd. | 4,004 | -40 | -0.9891% | 13.53M | |
058470 LEENO Industrial Inc. | 70,700 | +5,000 | +7.6104% | 626.12K | |
CMNP Citra Marga Nusaphala Persada Tbk | 1,365 | -10 | -0.7273% | 36.3K | |
005940 NH Investment & Securities Co. Ltd. | 28,250 | +450 | +1.6187% | 512.22K | |
DMAS Puradelta Lestari Tbk PT | 148 | -1 | -0.6711% | 45.49M | |
161390 Hankook Tire & Technology Co., Ltd. | 70,000 | -500 | -0.7092% | 178.77K | |
18064K Hanjin KAL Corporation | 29,100 | +250 | +0.8666% | 892 | |
010955 S-Oil Corporation Preferred Stock | 64,000 | -1,800 | -2.7356% | 1.44K | |
DMND Diamond Food Indonesia Tbk. | 630 | 0 | 0% | 5.2K | |
BNBR Bakrie & Brothers Tbk. | 105 | -1 | -0.9434% | 2.25B | |
005830 DB Insurance Co., Ltd. | 162,300 | -3,600 | -2.17% | 101.83K | |
000880 Hanwha Corporation | 83,800 | 0 | 0% | 481.11K | |
000157 Doosan Corporation Preferred Stock | 340,500 | +6,000 | +1.7937% | 271 | |
MTDL Metrodata Electronics Tbk | 505 | -5 | -0.9804% | 648.2K | |
BTPS Bank BTPN Syariah Tbk PT | 995 | +5 | +0.5051% | 1.19M | |
4568 Daiichi Sankyo Co., Ltd. | 2,805 | +53 | +1.9259% | 5.24M | |
4502 Takeda Pharmaceutical Co., Ltd. | 5,582 | +42 | +0.7581% | 3.11M | |
70101B95 Kor Investment Milano Real Estate Fund | 300 | +10 | +3.4483% | 8.56K | |
7741 HOYA Corporation | 26,250 | +610 | +2.3791% | 673.1K | |
000720 Hyundai Engineering & Construction Co., Ltd. | 110,600 | +700 | +0.6369% | 347.11K | |
016360 Samsung Securities Co., Ltd. | 93,200 | +2,200 | +2.4176% | 507.34K | |
000725 Hyundai Engineering & Construction Co., Ltd. | 51,300 | -300 | -0.5814% | 1.52K | |
TINS Timah Tbk PT | 3,850 | -10 | -0.2591% | 44.76M | |
180640 Hanjin KAL Corp. | 118,900 | -8,300 | -6.5252% | 90.97K | |
141080 Ligachem Biosciences Inc. | 119,900 | +6,700 | +5.9187% | 508.49K | |
OMED Jayamas Medica Industri Tbk | 230 | +4 | +1.7699% | 27.26M | |
IBST Inti Bangun Sejahtera Tbk PT | 8,475 | 0 | 0% | 900 | |
SBER Sberbank of Russia PJSC | 283.65 | +1.15 | +0.4071% | 3.2M | |
039490 Kiwoom Securities Co., Ltd. | 297,500 | +20,000 | +7.2072% | 104.92K | |
6902 Denso Corporation | 1,938 | +8.5 | +0.4405% | 5.37M | |
00088K Hanwha Corporation Preferred Stock | 29,250 | 0 | 0% | 87.01K | |
7182 Japan Post Bank Co., Ltd. | 3,087 | -101 | -3.1681% | 7.28M | |
LICI Life Insurance Corporation of India | 392.8 | +5.25 | +1.3547% | 2.36M | |
ERAA Erajaya Swasembada Tbk. | 458 | -6 | -1.2931% | 73.97M | |