Name Last Change Change % Volume Year Range
Summarecon Agung Tbk PT logo
SMRA Summarecon Agung Tbk PT
264 +8 +3.125% 90.42M
Amorepacific Corp. Preferred Stock logo
090435 Amorepacific Corp. Preferred Stock
38,650 -50 -0.1292% 14.48K
Hanwha Systems Co., Ltd. logo
272210 Hanwha Systems Co., Ltd.
75,100 -5,700 -7.0545% 962.25K
Indonesian Paradise Property Tbk logo
INPP Indonesian Paradise Property Tbk
705 +55 +8.4615% 304.8K
Lig Nex1 Co., Ltd. logo
079550 Lig Nex1 Co., Ltd.
565,000 -30,000 -5.042% 182.51K
Bank Pembangunan Daerah Jawa Timur Tbk. logo
BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
510 0 0% 7.96M
Duta Pertiwi Tbk. logo
DUTI Duta Pertiwi Tbk.
4,840 +40 +0.8333% 13.4K
Contemporary Amperex Technology Co., Limited Depositary Receipt logo
CATL23 Contemporary Amperex Technology Co., Limited Depositary Receipt
7.6 -0.55 -6.7485% 631.86K
PT Abadi Lestari Indonesia Tbk logo
RLCO PT Abadi Lestari Indonesia Tbk
3,800 -370 -8.8729% 1.47M
Bank Mestika Dharma Tbk. logo
BBMD Bank Mestika Dharma Tbk.
2,000 0 0% 2.1K
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk logo
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
745 -10 -1.3245% 3.77M
Indointernet Tbk PT logo
EDGE Indointernet Tbk PT
4,790 0 0% 111.1K
Korean Air Lines Co., Ltd. logo
003490 Korean Air Lines Co., Ltd.
30,150 -350 -1.1475% 1.99M
Hd Hyundai Marine Solution Co. logo
443060 Hd Hyundai Marine Solution Co.
220,500 -8,000 -3.5011% 77.9K
Mitsubishi Heavy Industries Ltd. logo
7011 Mitsubishi Heavy Industries Ltd.
3,787 -84 -2.17% 17.05M
LEENO Industrial Inc. logo
058470 LEENO Industrial Inc.
67,200 -8,800 -11.5789% 834.1K
Citra Marga Nusaphala Persada Tbk logo
CMNP Citra Marga Nusaphala Persada Tbk
1,395 0 0% 176.4K
NH Investment & Securities Co. Ltd. logo
005940 NH Investment & Securities Co. Ltd.
23,500 -800 -3.2922% 423.1K
Puradelta Lestari Tbk PT logo
DMAS Puradelta Lestari Tbk PT
185 +3 +1.6484% 55.97M
Hankook Tire & Technology Co., Ltd. logo
161390 Hankook Tire & Technology Co., Ltd.
62,700 +1,300 +2.1173% 334.1K
Hanjin KAL Corporation logo
18064K Hanjin KAL Corporation
28,800 -500 -1.7065% 1.47K
S-Oil Corporation Preferred Stock logo
010955 S-Oil Corporation Preferred Stock
84,000 -4,200 -4.7619% 20.05K
Diamond Food Indonesia Tbk. logo
DMND Diamond Food Indonesia Tbk.
595 0 0% 98.2K
Bakrie & Brothers Tbk. logo
BNBR Bakrie & Brothers Tbk.
66 0 0% 484.43M
NH Investment & Securities Co. Ltd. logo
005945 NH Investment & Securities Co. Ltd.
21,050 -400 -1.8648% 90.53K
DB Insurance Co., Ltd. logo
005830 DB Insurance Co., Ltd.
195,000 +1,700 +0.8795% 308.73K
Hanwha Corporation logo
000880 Hanwha Corporation
104,200 -1,800 -1.6981% 168.19K
Doosan Corporation Preferred Stock logo
000157 Doosan Corporation Preferred Stock
282,000 -32,000 -10.1911% 336
Metrodata Electronics Tbk logo
MTDL Metrodata Electronics Tbk
498 +2 +0.4032% 181.5K
Bank BTPN Syariah Tbk PT logo
BTPS Bank BTPN Syariah Tbk PT
975 0 0% 6.6M
Daiichi Sankyo Co., Ltd. logo
4568 Daiichi Sankyo Co., Ltd.
2,752 +36 +1.3255% 3.93M
Takeda Pharmaceutical Co., Ltd. logo
4502 Takeda Pharmaceutical Co., Ltd.
5,719 +80 +1.4187% 3.54M
Kor Investment Milano Real Estate Fund logo
70101B95 Kor Investment Milano Real Estate Fund
300 +10 +3.4483% 8.56K
HOYA Corporation logo
7741 HOYA Corporation
25,300 +800 +3.2653% 1.31M
Hyundai Engineering & Construction Co., Ltd. logo
000720 Hyundai Engineering & Construction Co., Ltd.
98,800 +600 +0.611% 719.65K
Samsung Securities Co., Ltd. logo
016360 Samsung Securities Co., Ltd.
79,600 -900 -1.118% 293.68K
Hyundai Engineering & Construction Co., Ltd. logo
000725 Hyundai Engineering & Construction Co., Ltd.
45,900 -2,600 -5.3608% 3.56K
Timah Tbk PT logo
TINS Timah Tbk PT
4,170 -140 -3.2483% 47.1M
Hanjin KAL Corp. logo
180640 Hanjin KAL Corp.
124,500 -700 -0.5591% 81.08K
Ligachem Biosciences Inc. logo
141080 Ligachem Biosciences Inc.
62,800 -3,300 -4.9924% 232.79K
Jayamas Medica Industri Tbk logo
OMED Jayamas Medica Industri Tbk
228 0 0% 10.4M
Inti Bangun Sejahtera Tbk PT logo
IBST Inti Bangun Sejahtera Tbk PT
8,475 0 0% 900
Sberbank of Russia PJSC logo
SBER Sberbank of Russia PJSC
285.78 -1.38 -0.4806% 31.63M
Kiwoom Securities Co., Ltd. logo
039490 Kiwoom Securities Co., Ltd.
210,000 -16,000 -7.0796% 120.65K
Denso Corporation logo
6902 Denso Corporation
1,853 +11 +0.5972% 5.82M
Hanwha Corporation Preferred Stock logo
00088K Hanwha Corporation Preferred Stock
33,250 +300 +0.9105% 16.66K
Japan Post Bank Co., Ltd. logo
7182 Japan Post Bank Co., Ltd.
3,464 +67 +1.9723% 4.96M
Life Insurance Corporation of India logo
LICI Life Insurance Corporation of India
394 +0.9 +0.2289% 390.17K
Erajaya Swasembada Tbk. logo
ERAA Erajaya Swasembada Tbk.
625 0 0% 125.57M
Kakaopay Corp. logo
377300 Kakaopay Corp.
36,250 -1,250 -3.3333% 202.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.