| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMRA Summarecon Agung Tbk PT | 264 | +8 | +3.125% | 90.42M | |
090435 Amorepacific Corp. Preferred Stock | 38,650 | -50 | -0.1292% | 14.48K | |
272210 Hanwha Systems Co., Ltd. | 75,100 | -5,700 | -7.0545% | 962.25K | |
INPP Indonesian Paradise Property Tbk | 705 | +55 | +8.4615% | 304.8K | |
079550 Lig Nex1 Co., Ltd. | 565,000 | -30,000 | -5.042% | 182.51K | |
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. | 510 | 0 | 0% | 7.96M | |
DUTI Duta Pertiwi Tbk. | 4,840 | +40 | +0.8333% | 13.4K | |
CATL23 Contemporary Amperex Technology Co., Limited Depositary Receipt | 7.6 | -0.55 | -6.7485% | 631.86K | |
RLCO PT Abadi Lestari Indonesia Tbk | 3,800 | -370 | -8.8729% | 1.47M | |
BBMD Bank Mestika Dharma Tbk. | 2,000 | 0 | 0% | 2.1K | |
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 745 | -10 | -1.3245% | 3.77M | |
EDGE Indointernet Tbk PT | 4,790 | 0 | 0% | 111.1K | |
003490 Korean Air Lines Co., Ltd. | 30,150 | -350 | -1.1475% | 1.99M | |
443060 Hd Hyundai Marine Solution Co. | 220,500 | -8,000 | -3.5011% | 77.9K | |
7011 Mitsubishi Heavy Industries Ltd. | 3,787 | -84 | -2.17% | 17.05M | |
058470 LEENO Industrial Inc. | 67,200 | -8,800 | -11.5789% | 834.1K | |
CMNP Citra Marga Nusaphala Persada Tbk | 1,395 | 0 | 0% | 176.4K | |
005940 NH Investment & Securities Co. Ltd. | 23,500 | -800 | -3.2922% | 423.1K | |
DMAS Puradelta Lestari Tbk PT | 185 | +3 | +1.6484% | 55.97M | |
161390 Hankook Tire & Technology Co., Ltd. | 62,700 | +1,300 | +2.1173% | 334.1K | |
18064K Hanjin KAL Corporation | 28,800 | -500 | -1.7065% | 1.47K | |
010955 S-Oil Corporation Preferred Stock | 84,000 | -4,200 | -4.7619% | 20.05K | |
DMND Diamond Food Indonesia Tbk. | 595 | 0 | 0% | 98.2K | |
BNBR Bakrie & Brothers Tbk. | 66 | 0 | 0% | 484.43M | |
005945 NH Investment & Securities Co. Ltd. | 21,050 | -400 | -1.8648% | 90.53K | |
005830 DB Insurance Co., Ltd. | 195,000 | +1,700 | +0.8795% | 308.73K | |
000880 Hanwha Corporation | 104,200 | -1,800 | -1.6981% | 168.19K | |
000157 Doosan Corporation Preferred Stock | 282,000 | -32,000 | -10.1911% | 336 | |
MTDL Metrodata Electronics Tbk | 498 | +2 | +0.4032% | 181.5K | |
BTPS Bank BTPN Syariah Tbk PT | 975 | 0 | 0% | 6.6M | |
4568 Daiichi Sankyo Co., Ltd. | 2,752 | +36 | +1.3255% | 3.93M | |
4502 Takeda Pharmaceutical Co., Ltd. | 5,719 | +80 | +1.4187% | 3.54M | |
70101B95 Kor Investment Milano Real Estate Fund | 300 | +10 | +3.4483% | 8.56K | |
7741 HOYA Corporation | 25,300 | +800 | +3.2653% | 1.31M | |
000720 Hyundai Engineering & Construction Co., Ltd. | 98,800 | +600 | +0.611% | 719.65K | |
016360 Samsung Securities Co., Ltd. | 79,600 | -900 | -1.118% | 293.68K | |
000725 Hyundai Engineering & Construction Co., Ltd. | 45,900 | -2,600 | -5.3608% | 3.56K | |
TINS Timah Tbk PT | 4,170 | -140 | -3.2483% | 47.1M | |
180640 Hanjin KAL Corp. | 124,500 | -700 | -0.5591% | 81.08K | |
141080 Ligachem Biosciences Inc. | 62,800 | -3,300 | -4.9924% | 232.79K | |
OMED Jayamas Medica Industri Tbk | 228 | 0 | 0% | 10.4M | |
IBST Inti Bangun Sejahtera Tbk PT | 8,475 | 0 | 0% | 900 | |
SBER Sberbank of Russia PJSC | 285.78 | -1.38 | -0.4806% | 31.63M | |
039490 Kiwoom Securities Co., Ltd. | 210,000 | -16,000 | -7.0796% | 120.65K | |
6902 Denso Corporation | 1,853 | +11 | +0.5972% | 5.82M | |
00088K Hanwha Corporation Preferred Stock | 33,250 | +300 | +0.9105% | 16.66K | |
7182 Japan Post Bank Co., Ltd. | 3,464 | +67 | +1.9723% | 4.96M | |
LICI Life Insurance Corporation of India | 394 | +0.9 | +0.2289% | 390.17K | |
ERAA Erajaya Swasembada Tbk. | 625 | 0 | 0% | 125.57M | |
377300 Kakaopay Corp. | 36,250 | -1,250 | -3.3333% | 202.4K | |