| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
006805 Mirae Asset Securities Ltd. | 12,800 | +590 | +4.8321% | 40.67K | |
POLU Golden Flower Group Plc | 11,425 | -250 | -2.1413% | 3.6K | |
SMCB Solusi Bangun Indonesia Tbk | 775 | 0 | 0% | 10.8K | |
00680K Mirae Asset Securities Co. Ltd. Preferred Stock | 11,490 | +430 | +3.8879% | 446.84K | |
BANK Bank Aladin Syariah Tbk. | 270 | 0 | 0% | 1.99M | |
MLBI PT Multi Bintang Indonesia Tbk | 6,950 | -50 | -0.7143% | 28.3K | |
017670 Sk Telecom Co., Ltd. | 85,000 | -3,200 | -3.6281% | 1.09M | |
259960 Krafton Inc. | 242,000 | +500 | +0.207% | 74.79K | |
AUTO Astra Otoparts Tbk. | 2,800 | +10 | +0.3584% | 3.57M | |
BSSR Baramulti Suksessarana Tbk | 4,320 | -10 | -0.2309% | 619.5K | |
TSPC PT Tempo Scan Pacific Tbk | 2,820 | -30 | -1.0526% | 898K | |
071055 Korea Investment Holdings Co., Ltd. Preferred Stock | 150,600 | +3,000 | +2.0325% | 10.16K | |
326030 Sk Biopharmaceuticals Co., Ltd. | 88,700 | +3,300 | +3.8642% | 138.03K | |
8766 Tokio Marine Holdings, Inc. | 7,752 | -187 | -2.3555% | 3.81M | |
454910 Doosan Robotics Inc. | 74,700 | +4,000 | +5.6577% | 2.99M | |
POWR Cikarang Listrindo Tbk | 765 | +30 | +4.0816% | 15.72M | |
9434 SoftBank Corp. | 228.4 | -2.5 | -1.0827% | 61.62M | |
047810 Korea Aerospace Industries Ltd. | 154,100 | -100 | -0.0649% | 285.07K | |
8058 Mitsubishi Corporation | 4,849 | -19 | -0.3903% | 5.61M | |
LUMI Bank Leumi Le-Israel B.M. | 7,333 | -159 | -2.1223% | 3.92M | |
2914 Japan Tobacco Inc. | 7,095 | -13 | -0.1829% | 2.72M | |
ADMF PT Adira Dinamika Multi Finance Tbk | 8,650 | -75 | -0.8596% | 53.3K | |
323410 Kakaobank Corp. | 22,150 | +150 | +0.6818% | 850.57K | |
036930 JUSUNG ENGINEERING Co., Ltd. | 144,800 | +17,000 | +13.302% | 1.59M | |
SMSM Selamat Sempurna Tbk | 1,715 | 0 | 0% | 3.39M | |
PRAY Famon Awal Bros Sedaya Tbk | 735 | -5 | -0.6757% | 28.3K | |
9433 KDDI Corp | 2,830 | -151 | -5.0654% | 14.66M | |
MIDI Midi Utama Indonesia Tbk PT | 276 | -2 | -0.7194% | 7.4M | |
003230 Samyang Foods Co., Ltd. | 1,288,000 | -18,000 | -1.3783% | 50.99K | |
KO80 The Coca-Cola Company Depositary Receipt | 2.9 | 0 | 0% | 18.01K | |
BBKP Bank KB Bukopin Tbk. | 56 | +1 | +1.8182% | 106.73M | |
007660 Isu Petasys Co. Ltd. | 93,000 | +10,700 | +13.0012% | 696.83K | |
298380 ABL Bio Inc. | 93,600 | +7,000 | +8.0831% | 544.07K | |
ABMM Abm Investama Tbk PT | 2,690 | +10 | +0.3731% | 327.3K | |
BHARTIARTL Bharti Airtel Ltd. | 1,943 | -16.9 | -0.8623% | 3.67M | |
SSMS Sawit Sumbermas Sarana Tbk | 940 | +20 | +2.1739% | 9.83M | |
PNLF Panin Financial Tbk. | 232 | +4 | +1.7544% | 43.12M | |
OMZZP United Heavy Machinery Holding Co. Preferred Stock | 9,400 | -20 | -0.2123% | 16 | |
010950 S-Oil Corporation | 139,600 | +2,000 | +1.4535% | 234.22K | |
071050 Korea Investment Holdings Co., Ltd. | 193,900 | +5,900 | +3.1383% | 239.13K | |
NICL Pam Mineral Tbk | 474 | -4 | -0.8368% | 17.28M | |
005945 NH Investment & Securities Co. Ltd. | 24,750 | -150 | -0.6024% | 35.45K | |
047050 Posco International Corporation | 56,700 | -1,300 | -2.2414% | 560.6K | |
BABA80 Alibaba Group Holding Ltd. | 5.3 | +0.1 | +1.9231% | 1.05M | |
078930 GS Holdings Corp. | 97,300 | -1,600 | -1.6178% | 294.03K | |
ICBC19 Industrial and Commercial Bank of China Limited Depositary Receipt | 3.04 | +0.02 | +0.6623% | 20.4K | |
MGLV Panca Anugrah Wisesa Tbk. | 8,375 | -50 | -0.5935% | 179.9K | |
700022 Hana Solactive US Tech Top 10 Fund | 32,170 | +1,305 | +4.2281% | 2 | |
003495 Korean Air Lines Co., Ltd. | 21,450 | +50 | +0.2336% | 1.07K | |
ICICIBANK ICICI Bank Ltd. | 1,431.8 | +10.8 | +0.76% | 12.74M | |