| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
POLU Golden Flower Group Plc | 13,200 | -600 | -4.3478% | 4.4K | |
SMCB Solusi Bangun Indonesia Tbk | 775 | 0 | 0% | 10.8K | |
00680K Mirae Asset Securities Co. Ltd. Preferred Stock | 8,980 | -460 | -4.8729% | 318.22K | |
BANK Bank Aladin Syariah Tbk. | 240 | -4 | -1.6393% | 1.26M | |
MLBI PT Multi Bintang Indonesia Tbk | 6,850 | +25 | +0.3663% | 204.3K | |
017670 Sk Telecom Co., Ltd. | 78,800 | -3,100 | -3.7851% | 943.65K | |
259960 Krafton Inc. | 193,300 | +1,600 | +0.8346% | 119.19K | |
AUTO Astra Otoparts Tbk. | 3,340 | -40 | -1.1834% | 2.69M | |
BSSR Baramulti Suksessarana Tbk | 5,250 | 0 | 0% | 828.1K | |
TSPC PT Tempo Scan Pacific Tbk | 2,620 | +20 | +0.7692% | 134.5K | |
071055 Korea Investment Holdings Co., Ltd. Preferred Stock | 130,600 | -2,500 | -1.8783% | 15.21K | |
326030 Sk Biopharmaceuticals Co., Ltd. | 69,400 | -900 | -1.2802% | 136.13K | |
8766 Tokio Marine Holdings, Inc. | 522.3 | +12.8 | +2.5123% | 120.85M | |
454910 Doosan Robotics Inc. | 62,200 | +200 | +0.3226% | 184.78K | |
POWR Cikarang Listrindo Tbk | 965 | -5 | -0.5155% | 2.11M | |
9434 SoftBank Corp. | 238.5 | +1.1 | +0.4634% | 67.14M | |
047810 Korea Aerospace Industries Ltd. | 105,800 | -5,200 | -4.6847% | 456.29K | |
PRAY Famon Awal Bros Sedaya Tbk | 770 | +5 | +0.6536% | 11.9K | |
8058 Mitsubishi Corporation | 4,713 | +4 | +0.0849% | 5.08M | |
LUMI Bank Leumi Le-Israel B.M. | 7,403 | +106 | +1.4527% | 3.01M | |
2914 Japan Tobacco Inc. | 6,936 | +6 | +0.0866% | 3.12M | |
ADMF PT Adira Dinamika Multi Finance Tbk | 8,200 | -150 | -1.7964% | 241.4K | |
323410 Kakaobank Corp. | 20,050 | -100 | -0.4963% | 860.04K | |
036930 JUSUNG ENGINEERING Co., Ltd. | 204,500 | -36,000 | -14.9688% | 1.88M | |
SMSM Selamat Sempurna Tbk | 1,690 | +5 | +0.2967% | 618.1K | |
9433 KDDI Corp | 2,893 | -3.5 | -0.1208% | 8.5M | |
MIDI Midi Utama Indonesia Tbk PT | 274 | +4 | +1.4815% | 3.34M | |
003230 Samyang Foods Co., Ltd. | 1,151,000 | +8,000 | +0.6999% | 49.57K | |
KO80 The Coca-Cola Company Depositary Receipt | 3.12 | 0 | 0% | 37.55K | |
BBKP Bank KB Bukopin Tbk. | 41 | +1 | +2.5% | 23.99M | |
007660 Isu Petasys Co. Ltd. | 96,300 | -14,900 | -13.3993% | 915.14K | |
078930 GS Holdings Corp. | 100,500 | +1,000 | +1.005% | 308.35K | |
298380 ABL Bio Inc. | 40,550 | -2,550 | -5.9165% | 419.45K | |
ABMM Abm Investama Tbk PT | 2,730 | -20 | -0.7273% | 787.4K | |
BHARTIARTL Bharti Airtel Ltd. | 1,854 | +59.4 | +3.3099% | 11.27M | |
SSMS Sawit Sumbermas Sarana Tbk | 1,075 | +20 | +1.8957% | 9.25M | |
PNLF Panin Financial Tbk. | 196 | +5 | +2.6178% | 14.87M | |
OMZZP United Heavy Machinery Holding Co. Preferred Stock | 9,500 | -180 | -1.8595% | 23 | |
010950 S-Oil Corporation | 158,300 | -800 | -0.5028% | 268.97K | |
071050 Korea Investment Holdings Co., Ltd. | 157,500 | -4,100 | -2.5371% | 242.19K | |
NICL Pam Mineral Tbk | 356 | +12 | +3.4884% | 28.71M | |
BABA80 Alibaba Group Holding Ltd. | 4.56 | -0.18 | -3.7975% | 6.05M | |
047050 Posco International Corporation | 56,600 | +1,800 | +3.2847% | 487.91K | |
ICBC19 Industrial and Commercial Bank of China Limited Depositary Receipt | 3.28 | +0.06 | +1.8634% | 6.88K | |
MGLV Panca Anugrah Wisesa Tbk. | 13,150 | +850 | +6.9106% | 1.02M | |
700022 Hana Solactive US Tech Top 10 Fund | 32,170 | +1,305 | +4.2281% | 2 | |
003495 Korean Air Lines Co., Ltd. | 21,600 | +150 | +0.6993% | 1.42K | |
ICICIBANK ICICI Bank Ltd. | 1,389.4 | +50.8 | +3.795% | 18.06M | |
4063 Shin-Etsu Chemical Co. Ltd. | 6,321 | +103 | +1.6565% | 6.87M | |
090430 Amorepacific Corp. | 132,300 | +100 | +0.0756% | 196.33K | |