Name Last Change Change % Volume Year Range
Golden Flower Group Plc logo
POLU Golden Flower Group Plc
13,200 -600 -4.3478% 4.4K
Solusi Bangun Indonesia Tbk logo
SMCB Solusi Bangun Indonesia Tbk
775 0 0% 10.8K
Mirae Asset Securities Co. Ltd. Preferred Stock logo
00680K Mirae Asset Securities Co. Ltd. Preferred Stock
8,980 -460 -4.8729% 318.22K
Bank Aladin Syariah Tbk. logo
BANK Bank Aladin Syariah Tbk.
240 -4 -1.6393% 1.26M
PT Multi Bintang Indonesia Tbk logo
MLBI PT Multi Bintang Indonesia Tbk
6,850 +25 +0.3663% 204.3K
Sk Telecom Co., Ltd. logo
017670 Sk Telecom Co., Ltd.
78,800 -3,100 -3.7851% 943.65K
Krafton Inc. logo
259960 Krafton Inc.
193,300 +1,600 +0.8346% 119.19K
Astra Otoparts Tbk. logo
AUTO Astra Otoparts Tbk.
3,340 -40 -1.1834% 2.69M
Baramulti Suksessarana Tbk logo
BSSR Baramulti Suksessarana Tbk
5,250 0 0% 828.1K
PT Tempo Scan Pacific Tbk logo
TSPC PT Tempo Scan Pacific Tbk
2,620 +20 +0.7692% 134.5K
Korea Investment Holdings Co., Ltd. Preferred Stock logo
071055 Korea Investment Holdings Co., Ltd. Preferred Stock
130,600 -2,500 -1.8783% 15.21K
Sk Biopharmaceuticals Co., Ltd. logo
326030 Sk Biopharmaceuticals Co., Ltd.
69,400 -900 -1.2802% 136.13K
Tokio Marine Holdings, Inc. logo
8766 Tokio Marine Holdings, Inc.
522.3 +12.8 +2.5123% 120.85M
Doosan Robotics Inc. logo
454910 Doosan Robotics Inc.
62,200 +200 +0.3226% 184.78K
Cikarang Listrindo Tbk logo
POWR Cikarang Listrindo Tbk
965 -5 -0.5155% 2.11M
SoftBank Corp. logo
9434 SoftBank Corp.
238.5 +1.1 +0.4634% 67.14M
Korea Aerospace Industries Ltd. logo
047810 Korea Aerospace Industries Ltd.
105,800 -5,200 -4.6847% 456.29K
Famon Awal Bros Sedaya Tbk logo
PRAY Famon Awal Bros Sedaya Tbk
770 +5 +0.6536% 11.9K
Mitsubishi Corporation logo
8058 Mitsubishi Corporation
4,713 +4 +0.0849% 5.08M
Bank Leumi Le-Israel B.M. logo
LUMI Bank Leumi Le-Israel B.M.
7,403 +106 +1.4527% 3.01M
Japan Tobacco Inc. logo
2914 Japan Tobacco Inc.
6,936 +6 +0.0866% 3.12M
PT Adira Dinamika Multi Finance Tbk logo
ADMF PT Adira Dinamika Multi Finance Tbk
8,200 -150 -1.7964% 241.4K
Kakaobank Corp. logo
323410 Kakaobank Corp.
20,050 -100 -0.4963% 860.04K
JUSUNG ENGINEERING Co., Ltd. logo
036930 JUSUNG ENGINEERING Co., Ltd.
204,500 -36,000 -14.9688% 1.88M
Selamat Sempurna Tbk logo
SMSM Selamat Sempurna Tbk
1,690 +5 +0.2967% 618.1K
KDDI Corp logo
9433 KDDI Corp
2,893 -3.5 -0.1208% 8.5M
Midi Utama Indonesia Tbk PT logo
MIDI Midi Utama Indonesia Tbk PT
274 +4 +1.4815% 3.34M
Samyang Foods Co., Ltd. logo
003230 Samyang Foods Co., Ltd.
1,151,000 +8,000 +0.6999% 49.57K
The Coca-Cola Company Depositary Receipt logo
KO80 The Coca-Cola Company Depositary Receipt
3.12 0 0% 37.55K
Bank KB Bukopin Tbk. logo
BBKP Bank KB Bukopin Tbk.
41 +1 +2.5% 23.99M
Isu Petasys Co. Ltd. logo
007660 Isu Petasys Co. Ltd.
96,300 -14,900 -13.3993% 915.14K
GS Holdings Corp. logo
078930 GS Holdings Corp.
100,500 +1,000 +1.005% 308.35K
ABL Bio Inc. logo
298380 ABL Bio Inc.
40,550 -2,550 -5.9165% 419.45K
Abm Investama Tbk PT logo
ABMM Abm Investama Tbk PT
2,730 -20 -0.7273% 787.4K
Bharti Airtel Ltd. logo
BHARTIARTL Bharti Airtel Ltd.
1,854 +59.4 +3.3099% 11.27M
Sawit Sumbermas Sarana Tbk logo
SSMS Sawit Sumbermas Sarana Tbk
1,075 +20 +1.8957% 9.25M
Panin Financial Tbk. logo
PNLF Panin Financial Tbk.
196 +5 +2.6178% 14.87M
United Heavy Machinery Holding Co. Preferred Stock logo
OMZZP United Heavy Machinery Holding Co. Preferred Stock
9,500 -180 -1.8595% 23
S-Oil Corporation logo
010950 S-Oil Corporation
158,300 -800 -0.5028% 268.97K
Korea Investment Holdings Co., Ltd. logo
071050 Korea Investment Holdings Co., Ltd.
157,500 -4,100 -2.5371% 242.19K
Pam Mineral Tbk logo
NICL Pam Mineral Tbk
356 +12 +3.4884% 28.71M
Alibaba Group Holding Ltd. logo
BABA80 Alibaba Group Holding Ltd.
4.56 -0.18 -3.7975% 6.05M
Posco International Corporation logo
047050 Posco International Corporation
56,600 +1,800 +3.2847% 487.91K
Industrial and Commercial Bank of China Limited Depositary Receipt logo
ICBC19 Industrial and Commercial Bank of China Limited Depositary Receipt
3.28 +0.06 +1.8634% 6.88K
Panca Anugrah Wisesa Tbk. logo
MGLV Panca Anugrah Wisesa Tbk.
13,150 +850 +6.9106% 1.02M
Hana Solactive US Tech Top 10 Fund logo
700022 Hana Solactive US Tech Top 10 Fund
32,170 +1,305 +4.2281% 2
Korean Air Lines Co., Ltd. logo
003495 Korean Air Lines Co., Ltd.
21,600 +150 +0.6993% 1.42K
ICICI Bank Ltd. logo
ICICIBANK ICICI Bank Ltd.
1,389.4 +50.8 +3.795% 18.06M
Shin-Etsu Chemical Co. Ltd. logo
4063 Shin-Etsu Chemical Co. Ltd.
6,321 +103 +1.6565% 6.87M
Amorepacific Corp. logo
090430 Amorepacific Corp.
132,300 +100 +0.0756% 196.33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.