Name Last Change Change % Volume Year Range
JMicron Technology Corp. logo
4925 JMicron Technology Corp.
126 0 0% 120.84K
STL Technology Co., Ltd. logo
4931 STL Technology Co., Ltd.
200 0 0% 1.6M
St. Corporation logo
4951 St. Corporation
1,493 -16 -1.0603% 30.4K
Asia Tech Image Inc. logo
4974 Asia Tech Image Inc.
67.7 0 0% 54.15K
Jorjin Technologies Inc. logo
4980 Jorjin Technologies Inc.
34.55 0 0% 24.23K
LuxNet Corporation logo
4979 LuxNet Corporation
450 0 0% 1.23M
Amos Group Ltd. logo
49B Amos Group Ltd.
0.07 0 0% 5K
Silicon Power Computer & Communications Inc. logo
4973 Silicon Power Computer & Communications Inc.
132.5 0 0% 637.14K
Tons Lightology Inc. logo
4972 Tons Lightology Inc.
16.25 0 0% 8K
Litemax Electronics Inc. logo
4995 Litemax Electronics Inc.
45.2 0 0% 10K
Parade Technologies, Ltd. logo
4966 Parade Technologies, Ltd.
512 0 0% 364.36K
IntelliEPI Inc. (Cayman) logo
4971 IntelliEPI Inc. (Cayman)
450 0 0% 1.09M
Harrisons Holdings (Malaysia) Berhad logo
5008 Harrisons Holdings (Malaysia) Berhad
1.23 -0.01 -0.8065% 183.1K
Boc International Science & Technology Innovation Mixed Fund logo
501095 Boc International Science & Technology Innovation Mixed Fund
0.66 -0.02 -3.6443% 0
HuaAn CSI Consumer Leading Enterprises Fund logo
501090 HuaAn CSI Consumer Leading Enterprises Fund
1.05 -0.02 -1.6775% 0
CICC CSI Selected 300 Index LOF logo
501061 CICC CSI Selected 300 Index LOF
2.26 -0.01 -0.6157% 0
Tong Herr Resources Berhad logo
5010 Tong Herr Resources Berhad
2.45 0 0% 13K
China Universal CSI 500 Index Fund logo
501036 China Universal CSI 500 Index Fund
1.3 -0.04 -2.9784% 0
Shinhan Securities Shinhan Bloomberg 2X Natural Gas Futures ETN 82 logo
500082 Shinhan Securities Shinhan Bloomberg 2X Natural Gas Futures ETN 82
2,055 -135 -6.1644% 96.28K
White Horse Berhad logo
5009 White Horse Berhad
0.5 +0.03 +5.2632% 17.5K
New Best Wire Industrial Co., Ltd. logo
5013 New Best Wire Industrial Co., Ltd.
49.4 0 0% 3.34M
Gloria Material Technology Corp. logo
5009 Gloria Material Technology Corp.
33.95 0 0% 2.21M
China Universal CSI 300 Index Fund logo
501045 China Universal CSI 300 Index Fund
1.39 -0.02 -1.63% 0
Unisem (M) Berhad logo
5005 Unisem (M) Berhad
4.27 +0.05 +1.1848% 1.28M
Mesiniaga Berhad logo
5011 Mesiniaga Berhad
1.17 0 0% 2.5K
Uni Traditional Chinese Medicine Mutual Fund logo
501012 Uni Traditional Chinese Medicine Mutual Fund
0.97 +0 +0.5187% 54.7K
China Universal CSI New Energy Vehicles Index Fund Class A logo
501057 China Universal CSI New Energy Vehicles Index Fund Class A
1.72 -0.03 -1.7735% 263.4K
China Universal CSI New Infrastructure Fund Class C logo
501058 China Universal CSI New Infrastructure Fund Class C
1.74 +0.05 +3.2719% 15.3K
Penghua Innovative Power Flexibility Fund logo
501076 Penghua Innovative Power Flexibility Fund
1.4 +0.02 +1.4493% 0
China Universal CSI Interbank Broker ETF logo
501047 China Universal CSI Interbank Broker ETF
1.04 +0 +0.1925% 6.81K
OFCO Industrial Corporation logo
5011 OFCO Industrial Corporation
20.65 0 0% 256.69K
CUA Classic Growth Regular Option Mutual Fund logo
501065 CUA Classic Growth Regular Option Mutual Fund
1.11 -0 -0.3587% 6.8K
China Universal CSI Hong Kong High Dividend ETF logo
501306 China Universal CSI Hong Kong High Dividend ETF
1.19 0 0% 0
China Universal CSI 500 Index Fund logo
501037 China Universal CSI 500 Index Fund
1.31 +0.03 +2.2551% 0
Auro Holdings Berhad logo
5025 Auro Holdings Berhad
0.13 0 0% 600
Edaran Berhad logo
5036 Edaran Berhad
1.04 0 0% 34.9K
Bosera SSE Large Cap ETF logo
510020 Bosera SSE Large Cap ETF
3.73 +0.04 +0.9759% 1.09M
One Glove Group Berhad logo
5079 One Glove Group Berhad
0.12 -0.01 -3.8462% 27.9K
BCOMM Schroder SSE180 ETF logo
510010 BCOMM Schroder SSE180 ETF
1.72 +0.01 +0.4082% 4.6K
Coastal Contracts Berhad logo
5071 Coastal Contracts Berhad
1.47 -0.07 -4.5455% 166.1K
SSE 180 Value Exchange Traded Fund logo
510030 SSE 180 Value Exchange Traded Fund
1.07 -0.01 -0.7414% 3.05M
Guotai Junan Dongjiu New Eco REIT logo
508088 Guotai Junan Dongjiu New Eco REIT
3.36 -0.04 -1.2069% 3.04M
Marine & General Berhad logo
5078 Marine & General Berhad
0.31 +0.01 +1.6667% 15.5M
Esthetics International Group Berhad logo
5081 Esthetics International Group Berhad
0.18 0 0% 49.9K
Knusford Berhad logo
5035 Knusford Berhad
0.36 0 0% 15.1K
Glomac Berhad logo
5020 Glomac Berhad
0.31 +0 +1.6393% 195.9K
Time dotCom Berhad logo
5031 Time dotCom Berhad
5.65 -0.09 -1.5679% 438.1K
MHC Plantations Berhad logo
5026 MHC Plantations Berhad
1.62 +0.04 +2.5316% 334.6K
Apm Automotive Holdings Bhd logo
5015 Apm Automotive Holdings Bhd
2.62 0 0% 14.6K
Kim Loong Resources Berhad logo
5027 Kim Loong Resources Berhad
2.7 0 0% 66.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.