Name Last Change Change % Volume Year Range
Asahi Co., Ltd. logo
3333 Asahi Co., Ltd.
1,247 -16 -1.2668% 241.8K
Ship Healthcare Holdings, Inc. logo
3360 Ship Healthcare Holdings, Inc.
2,454.5 +15.5 +0.6355% 213.1K
Runsystem Co., Ltd. logo
3326 Runsystem Co., Ltd.
654 +2 +0.3067% 200
Nippon Coke & Engineering Co. Ltd. logo
3315 Nippon Coke & Engineering Co. Ltd.
95 -1 -1.0417% 6.33M
Mitachi Co., Ltd. logo
3321 Mitachi Co., Ltd.
1,870 -49 -2.5534% 83.4K
Cross Plus Inc. logo
3320 Cross Plus Inc.
1,301 -4 -0.3065% 3.9K
Teikoku Sen-I Co., Ltd. logo
3302 Teikoku Sen-I Co., Ltd.
2,937 -68 -2.2629% 83K
Y.S. Food Co., Ltd. logo
3358 Y.S. Food Co., Ltd.
95 +2 +2.1505% 71.9K
Nihon Seima Co., Ltd. logo
3306 Nihon Seima Co., Ltd.
744 -28 -3.6269% 137.7K
Towa Food Service Co., Ltd. logo
3329 Towa Food Service Co., Ltd.
2,137 -1 -0.0468% 5.9K
Startia Holdings Inc. logo
3393 Startia Holdings Inc.
3,070 -10 -0.3247% 37.5K
Maruchiyo Yamaokaya Corp. logo
3399 Maruchiyo Yamaokaya Corp.
3,960 +115 +2.9909% 65.9K
Shinwa Co. Ltd. logo
3447 Shinwa Co. Ltd.
958 -7 -0.7254% 33.7K
Seven & I Holdings Co., Ltd. logo
3382 Seven & I Holdings Co., Ltd.
1,980 +2 +0.1011% 6.3M
Compuage Infocom Ltd. logo
COMPINFO Compuage Infocom Ltd.
0.94 0 0% 30.35K
Coral India Finance & Housing Ltd. logo
CORALFINAC Coral India Finance & Housing Ltd.
27.2 -0.41 -1.485% 10.52K
Craftsman Automation Ltd logo
CRAFTSMAN.BL Craftsman Automation Ltd
10,975 +1,725 +18.6486% 28.73K
CreditAccess Grameen Ltd. logo
CREDITACC CreditAccess Grameen Ltd.
1,027.4 -61.1 -5.6132% 3.33M
Centum Electronics Limited logo
CTE Centum Electronics Limited
36.98 +0.1 +0.2711% 7.98K
Cyient DLM Ltd. logo
CYIENTDLM Cyient DLM Ltd.
753.5 -3.55 -0.4689% 1.03M
Damodar Industries Ltd. logo
DAMODARIND Damodar Industries Ltd.
25.84 -0.51 -1.9355% 3.99K
DC Infotech & Communication Ltd. logo
DCI DC Infotech & Communication Ltd.
334.15 +10.55 +3.2602% 282.25K
DCM Ltd. logo
DCM DCM Ltd.
70.36 +1.44 +2.0894% 19.25K
Dcm Shriram Industries Ltd. logo
DCMSRIND Dcm Shriram Industries Ltd.
49.97 +1.47 +3.0309% 19.56M
Deepak Nitrite Ltd. logo
DEEPAKNTR Deepak Nitrite Ltd.
1,446.8 -40.6 -2.7296% 157.12K
Den Networks Ltd. logo
DEN Den Networks Ltd.
24.07 -0.81 -3.2556% 403.11K
Dev Information Technology Limited logo
DEVIT Dev Information Technology Limited
17.98 -0.74 -3.953% 44.55K
Digispice Technologies Ltd logo
DIGISPICE Digispice Technologies Ltd
13.83 -1.07 -7.1812% 153.25K
Diamond Power Infrastructure Ltd. logo
DIACABS Diamond Power Infrastructure Ltd.
315.05 -11.6 -3.5512% 1.24M
Dhruv Consultancy Services Limited logo
DHRUV Dhruv Consultancy Services Limited
19.95 -0.14 -0.6969% 26.94K
Digjam Limited logo
DIGJAMLTD Digjam Limited
61.75 -3.25 -5% 4.22K
DJ Mediaprint & Logistics Ltd. logo
DJML DJ Mediaprint & Logistics Ltd.
68.31 +3.02 +4.6255% 97.9K
Divgi Torqtransfer Systems Limited logo
DIVGIITTS Divgi Torqtransfer Systems Limited
900.6 -20.8 -2.2574% 67.21K
DMCC Specialty Chemicals Ltd. logo
DMCC DMCC Specialty Chemicals Ltd.
288.95 -6.85 -2.3157% 145.1K
Diligent Media Corporation Ltd. logo
DNAMEDIA Diligent Media Corporation Ltd.
2.31 +0.04 +1.7621% 30.59K
DP Wires Ltd. logo
DPWIRES DP Wires Ltd.
179.73 -9.77 -5.1557% 55.39K
Dhunsuri Tea & Industries Ltd. logo
DTIL Dhunsuri Tea & Industries Ltd.
147.99 +3.99 +2.7708% 3.18K
Dhuneseri Ventures Ltd. logo
DVL Dhuneseri Ventures Ltd.
254.1 -11.7 -4.4018% 12.24K
Eastern Silk Industries Limited logo
EASTSILK Eastern Silk Industries Limited
70.02 0 0% 67
Educomp Solutions Ltd. logo
EDUCOMP Educomp Solutions Ltd.
0.91 0 0% 129.86K
Electrotherm (India) Ltd. logo
ELECTHERM Electrotherm (India) Ltd.
606.55 -23.4 -3.7146% 29.03K
Elin Electronics Ltd. logo
ELIN Elin Electronics Ltd.
69.55 -2.39 -3.3222% 118.4K
Epigral Ltd. logo
EPIGRAL Epigral Ltd.
980.9 -14.9 -1.4963% 68.99K
Equippp Social Impact Technologies Ltd. logo
EQUIPPP Equippp Social Impact Technologies Ltd.
19.9 -0.87 -4.1887% 2.77K
Equitas Small Finance Bank Limited logo
EQUITASBNK Equitas Small Finance Bank Limited
67.62 -2.42 -3.4552% 1.16M
Mirae Asset Nifty 100 ESG Sector Exchange Traded Fund logo
ESG Mirae Asset Nifty 100 ESG Sector Exchange Traded Fund
39.18 -0.46 -1.1604% 7.76K
ERIS LIFESCIENCES logo
ERIS.BL ERIS LIFESCIENCES
1,201 +504 +72.3099% 15.39M
Integra Essentia Ltd. logo
ESSENTIA Integra Essentia Ltd.
0.98 -0.01 -1.0101% 1.5M
Fertilisers & Chemicals Travancore Ltd. logo
FACT Fertilisers & Chemicals Travancore Ltd.
670.7 -21.8 -3.148% 94.75K
Fineotex Chemical Ltd. logo
FCL Fineotex Chemical Ltd.
49.12 -2.43 -4.7139% 24.02M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.