| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3333 Asahi Co., Ltd. | 1,247 | -16 | -1.2668% | 241.8K | |
3360 Ship Healthcare Holdings, Inc. | 2,454.5 | +15.5 | +0.6355% | 213.1K | |
3326 Runsystem Co., Ltd. | 654 | +2 | +0.3067% | 200 | |
3315 Nippon Coke & Engineering Co. Ltd. | 95 | -1 | -1.0417% | 6.33M | |
3321 Mitachi Co., Ltd. | 1,870 | -49 | -2.5534% | 83.4K | |
3320 Cross Plus Inc. | 1,301 | -4 | -0.3065% | 3.9K | |
3302 Teikoku Sen-I Co., Ltd. | 2,937 | -68 | -2.2629% | 83K | |
3358 Y.S. Food Co., Ltd. | 95 | +2 | +2.1505% | 71.9K | |
3306 Nihon Seima Co., Ltd. | 744 | -28 | -3.6269% | 137.7K | |
3329 Towa Food Service Co., Ltd. | 2,137 | -1 | -0.0468% | 5.9K | |
3393 Startia Holdings Inc. | 3,070 | -10 | -0.3247% | 37.5K | |
3399 Maruchiyo Yamaokaya Corp. | 3,960 | +115 | +2.9909% | 65.9K | |
3447 Shinwa Co. Ltd. | 958 | -7 | -0.7254% | 33.7K | |
3382 Seven & I Holdings Co., Ltd. | 1,980 | +2 | +0.1011% | 6.3M | |
COMPINFO Compuage Infocom Ltd. | 0.94 | 0 | 0% | 30.35K | |
CORALFINAC Coral India Finance & Housing Ltd. | 27.2 | -0.41 | -1.485% | 10.52K | |
CRAFTSMAN.BL Craftsman Automation Ltd | 10,975 | +1,725 | +18.6486% | 28.73K | |
CREDITACC CreditAccess Grameen Ltd. | 1,027.4 | -61.1 | -5.6132% | 3.33M | |
CTE Centum Electronics Limited | 36.98 | +0.1 | +0.2711% | 7.98K | |
CYIENTDLM Cyient DLM Ltd. | 753.5 | -3.55 | -0.4689% | 1.03M | |
DAMODARIND Damodar Industries Ltd. | 25.84 | -0.51 | -1.9355% | 3.99K | |
DCI DC Infotech & Communication Ltd. | 334.15 | +10.55 | +3.2602% | 282.25K | |
DCM DCM Ltd. | 70.36 | +1.44 | +2.0894% | 19.25K | |
DCMSRIND Dcm Shriram Industries Ltd. | 49.97 | +1.47 | +3.0309% | 19.56M | |
DEEPAKNTR Deepak Nitrite Ltd. | 1,446.8 | -40.6 | -2.7296% | 157.12K | |
DEN Den Networks Ltd. | 24.07 | -0.81 | -3.2556% | 403.11K | |
DEVIT Dev Information Technology Limited | 17.98 | -0.74 | -3.953% | 44.55K | |
DIGISPICE Digispice Technologies Ltd | 13.83 | -1.07 | -7.1812% | 153.25K | |
DIACABS Diamond Power Infrastructure Ltd. | 315.05 | -11.6 | -3.5512% | 1.24M | |
DHRUV Dhruv Consultancy Services Limited | 19.95 | -0.14 | -0.6969% | 26.94K | |
DIGJAMLTD Digjam Limited | 61.75 | -3.25 | -5% | 4.22K | |
DJML DJ Mediaprint & Logistics Ltd. | 68.31 | +3.02 | +4.6255% | 97.9K | |
DIVGIITTS Divgi Torqtransfer Systems Limited | 900.6 | -20.8 | -2.2574% | 67.21K | |
DMCC DMCC Specialty Chemicals Ltd. | 288.95 | -6.85 | -2.3157% | 145.1K | |
DNAMEDIA Diligent Media Corporation Ltd. | 2.31 | +0.04 | +1.7621% | 30.59K | |
DPWIRES DP Wires Ltd. | 179.73 | -9.77 | -5.1557% | 55.39K | |
DTIL Dhunsuri Tea & Industries Ltd. | 147.99 | +3.99 | +2.7708% | 3.18K | |
DVL Dhuneseri Ventures Ltd. | 254.1 | -11.7 | -4.4018% | 12.24K | |
EASTSILK Eastern Silk Industries Limited | 70.02 | 0 | 0% | 67 | |
EDUCOMP Educomp Solutions Ltd. | 0.91 | 0 | 0% | 129.86K | |
ELECTHERM Electrotherm (India) Ltd. | 606.55 | -23.4 | -3.7146% | 29.03K | |
ELIN Elin Electronics Ltd. | 69.55 | -2.39 | -3.3222% | 118.4K | |
EPIGRAL Epigral Ltd. | 980.9 | -14.9 | -1.4963% | 68.99K | |
EQUIPPP Equippp Social Impact Technologies Ltd. | 19.9 | -0.87 | -4.1887% | 2.77K | |
EQUITASBNK Equitas Small Finance Bank Limited | 67.62 | -2.42 | -3.4552% | 1.16M | |
ESG Mirae Asset Nifty 100 ESG Sector Exchange Traded Fund | 39.18 | -0.46 | -1.1604% | 7.76K | |
ERIS.BL ERIS LIFESCIENCES | 1,201 | +504 | +72.3099% | 15.39M | |
ESSENTIA Integra Essentia Ltd. | 0.98 | -0.01 | -1.0101% | 1.5M | |
FACT Fertilisers & Chemicals Travancore Ltd. | 670.7 | -21.8 | -3.148% | 94.75K | |
FCL Fineotex Chemical Ltd. | 49.12 | -2.43 | -4.7139% | 24.02M | |