Name Last Change Change % Volume Year Range
Univacco Technology Inc. logo
3303 Univacco Technology Inc.
51.8 0 0% 235K
Hexza Corporation Berhad logo
3298 Hexza Corporation Berhad
1.08 -0.01 -0.9174% 106K
Teikoku Sen-I Co., Ltd. logo
3302 Teikoku Sen-I Co., Ltd.
2,937 -68 -2.2629% 83K
Kworld Computer Co., Ltd. logo
3287 Kworld Computer Co., Ltd.
63.1 0 0% 1.1M
International Games System Co., Ltd. logo
3293 International Games System Co., Ltd.
787 0 0% 1.21M
Ju Teng International Holdings Limited logo
3336 Ju Teng International Holdings Limited
2.29 -0.04 -1.5054% 582K
Silicon Touch Technology Inc. logo
3288 Silicon Touch Technology Inc.
21.2 0 0% 74.01K
Y.S. Food Co., Ltd. logo
3358 Y.S. Food Co., Ltd.
95 +2 +2.1505% 71.9K
Megaforce Company Limited logo
3294 Megaforce Company Limited
30 0 0% 259.3K
Nihon Seima Co., Ltd. logo
3306 Nihon Seima Co., Ltd.
744 -28 -3.6269% 137.7K
Sunnic Technology & Merchandise Inc. logo
3360 Sunnic Technology & Merchandise Inc.
14.1 0 0% 140.76K
Ronshine China Holdings Ltd. logo
3301 Ronshine China Holdings Ltd.
0.09 -0 -1.087% 1.62M
Towa Food Service Co., Ltd. logo
3329 Towa Food Service Co., Ltd.
2,137 -1 -0.0468% 5.9K
Cisco Systems, Inc. logo
4333 Cisco Systems, Inc.
750 0 0% 10
Bonyan Real Estate Investment Trust logo
4347 Bonyan Real Estate Investment Trust
8.49 -0.05 -0.5855% 90.77K
Sin Heng Chan (Malaya) Berhad logo
4316 Sin Heng Chan (Malaya) Berhad
0.21 -0.01 -2.3256% 97.5K
Mefic REIT logo
4346 Mefic REIT
2.77 -0.02 -0.7168% 300.77K
Al-Jazira REIT Fund logo
4331 Al-Jazira REIT Fund
10.09 -0.04 -0.3949% 25.51K
Sedco Capital REIT Fund logo
4344 Sedco Capital REIT Fund
6.4 -0.04 -0.6211% 135.22K
Seal Incorporated Berhad logo
4286 Seal Incorporated Berhad
0.63 +0.01 +0.8% 18K
Knowledge Economic City Co. logo
4310 Knowledge Economic City Co.
18.86 -0.9 -4.5547% 559.4K
Kufu Co. Holdings Inc. logo
4376 Kufu Co. Holdings Inc.
190 +12 +6.7416% 54.5K
Taleem REIT Fund logo
4333 Taleem REIT Fund
9.79 -0.11 -1.1111% 48.48K
Al Maather REIT Fund logo
4334 Al Maather REIT Fund
7.45 -0.12 -1.5852% 53.08K
Alandalus Property Co. logo
4320 Alandalus Property Co.
12.41 -0.29 -2.2835% 16.58K
Mulkia Gulf Real Estate REIT logo
4336 Mulkia Gulf Real Estate REIT
4.04 -0.15 -3.58% 284.49K
Musharaka REIT Fund logo
4335 Musharaka REIT Fund
3.02 -0.04 -1.3072% 76.82K
SICO Saudi REIT Fund logo
4337 SICO Saudi REIT Fund
3.68 -0.07 -1.8667% 61.33K
Al Khaleej Training and Education Co. logo
4290 Al Khaleej Training and Education Co.
12.08 -0.28 -2.2654% 77.77K
Zixin Group Holdings Ltd. logo
42W Zixin Group Holdings Ltd.
0.02 -0 -4% 5.56M
Alkhabeer REIT logo
4348 Alkhabeer REIT
5.25 -0.08 -1.5009% 127.83K
Jadwa REIT Saudi Fund logo
4342 Jadwa REIT Saudi Fund
8.07 -0.13 -1.5854% 426.01K
Sumou Real Estate Co. logo
4323 Sumou Real Estate Co.
22.27 -0.35 -1.5473% 42.61K
Mytrex Health Technologies, Inc. logo
4431 Mytrex Health Technologies, Inc.
21.1 -0.15 -0.7059% 57.33K
King House Co., Ltd. logo
4419 King House Co., Ltd.
48 0 0% 7.96K
Est Global Apparel Co.,Ltd logo
4413 Est Global Apparel Co.,Ltd
18.6 0 0% 1K
Toung Loong Textile Mfg. Co., Ltd. logo
4401 Toung Loong Textile Mfg. Co., Ltd.
13.6 -0.15 -1.0909% 15.04K
GFC Ltd. logo
4506 GFC Ltd.
116.5 -0.5 -0.4274% 49.38K
Media Prima Berhad logo
4502 Media Prima Berhad
0.22 -0.05 -18.1818% 26.2K
Hakers Enterprise Co., Ltd. logo
4432 Hakers Enterprise Co., Ltd.
15.25 0 0% 7K
Vcplus Ltd. logo
43E Vcplus Ltd.
0 0 0% 100
Hsin Sin Textile Co., Ltd. logo
4406 Hsin Sin Textile Co., Ltd.
10.15 -0.05 -0.4902% 11.03K
Singtex Industrial Co., Ltd. logo
4433 Singtex Industrial Co., Ltd.
17.35 +0.15 +0.8721% 65.36K
King Chou Marine Technology Co., Ltd. logo
4417 King Chou Marine Technology Co., Ltd.
47.35 0 0% 23.1K
Pegasus Heights Berhad logo
4464 Pegasus Heights Berhad
0 0 0% 100K
Takeda Pharmaceutical Company Limited logo
4502 Takeda Pharmaceutical Company Limited
5,330 0 0% 300
Jian Sin Industrial Co., Ltd. logo
4502 Jian Sin Industrial Co., Ltd.
15.75 0 0% 4.15K
Shanyuan Co., Ltd. logo
4416 Shanyuan Co., Ltd.
12.15 0 0% 383K
Gold Rain Enterprises Corp. logo
4503 Gold Rain Enterprises Corp.
25.15 0 0% 216K
Great Giant Fibre Garment Co., Ltd. logo
4441 Great Giant Fibre Garment Co., Ltd.
165.5 0 0% 141.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.