Name Last Change Change % Volume Year Range
CASwell Inc. Warrant logo
032523 CASwell Inc. Warrant
2.99 -0.17 -5.3797% 31K
HannStar Display Corporation Warrant logo
032522 HannStar Display Corporation Warrant
0.69 -0.09 -11.5385% 1K
KGI Securities Co. Ltd. Callable Warrant on Cathay DJIA logo
032525 KGI Securities Co. Ltd. Callable Warrant on Cathay DJIA
3.85 -0.05 -1.2821% 37K
Realtek Semiconductor Corporation Warrant logo
033989 Realtek Semiconductor Corporation Warrant
1.32 -1.25 -48.6381% 134K
Société Générale Issue CW25 Li Ning Co. Ltd. Warrant logo
15224 Société Générale Issue CW25 Li Ning Co. Ltd. Warrant
- - - -
KGI Securities Co., Ltd. Warrant on Swancor Holding Co., Ltd. logo
030912 KGI Securities Co., Ltd. Warrant on Swancor Holding Co., Ltd.
0.72 -0.03 -4% 2K
Hang Seng Index Callable Bull/Bear Contract logo
63118 Hang Seng Index Callable Bull/Bear Contract
- - - -
Sinopac CW21 Novatek Micro Warrant logo
072007 Sinopac CW21 Novatek Micro Warrant
0.65 +0.08 +14.0351% 1K
Sinopac Holdings Inc. Warrant on Everlight Electronics Co., Ltd. logo
031010 Sinopac Holdings Inc. Warrant on Everlight Electronics Co., Ltd.
0.56 -0.06 -9.6774% 100K
Morgan Stanley Hang Seng Index Callable Bull/Bear Contract 63117 logo
63117 Morgan Stanley Hang Seng Index Callable Bull/Bear Contract 63117
- - - -
DBS Bank Ltd. Hang Seng Index Warrant logo
62791 DBS Bank Ltd. Hang Seng Index Warrant
0.08 -0 -4.6512% 14.05M
KGI Securities Co. Ltd. Call Warrant on Top Bright logo
030916 KGI Securities Co. Ltd. Call Warrant on Top Bright
0.37 -0.01 -2.6316% 32K
MegaInfo Technology Public Co., Ltd. Warrants 2021 logo
030690 MegaInfo Technology Public Co., Ltd. Warrants 2021
0.85 +0.08 +10.3896% 13K
J.P. Morgan Structured Products B.V. Hang Seng Index Callable Bull/Bear Contract (Code 63242) logo
63242 J.P. Morgan Structured Products B.V. Hang Seng Index Callable Bull/Bear Contract (Code 63242)
- - - -
Yuanta Daily Taiwan Water Corp Warrant CW21 logo
070495 Yuanta Daily Taiwan Water Corp Warrant CW21
0.12 -0.1 -45.4545% 5K
China CSI HN KN CN MD TR ETF logo
520510 China CSI HN KN CN MD TR ETF
0.88 +0.01 +1.7241% 539.68M
Largan Precision Co., Ltd. Warrants logo
030326 Largan Precision Co., Ltd. Warrants
0.48 -0.09 -15.7895% 522K
Sigurd Microelectronics Company Warrant logo
030328 Sigurd Microelectronics Company Warrant
- - - -
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant (Waterland CW21) logo
068452 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant (Waterland CW21)
- - - -
GROWWPINAV logo
GROWWPINAV GROWWPINAV
10.28 -0.24 -2.2814% 0
Capital Securities Corp. Warrant CW21 on Hon Hai Precision Industry Co., Ltd. logo
030071 Capital Securities Corp. Warrant CW21 on Hon Hai Precision Industry Co., Ltd.
- - - -
J.P. Morgan Structured Products B.V. Tencent Holdings Ltd RC2602C CBBC logo
63245 J.P. Morgan Structured Products B.V. Tencent Holdings Ltd RC2602C CBBC
0.04 +0 +2.5641% 400K
Capital Securities Co. Ltd. Warrant on Yageo Corp. logo
030072 Capital Securities Co. Ltd. Warrant on Yageo Corp.
- - - -
Fubon Financial Holding Co., Ltd. Callable Warrant (CAP SEC-CW21) logo
030076 Fubon Financial Holding Co., Ltd. Callable Warrant (CAP SEC-CW21)
- - - -
J.P. Morgan Structured Products B.V. Hang Seng Index CBBC logo
63248 J.P. Morgan Structured Products B.V. Hang Seng Index CBBC
0.09 +0.01 +10.3896% 50K
Capital Securities Corp. Warrant on Cathay Financial Holding Co., Ltd. (CW21) logo
030077 Capital Securities Corp. Warrant on Cathay Financial Holding Co., Ltd. (CW21)
- - - -
Hang Seng Index Bull Callable Bull/Bear Contract (DS) logo
63373 Hang Seng Index Bull Callable Bull/Bear Contract (DS)
- - - -
Concord Securities Co., Ltd. Warrant (Polytronics) logo
030585 Concord Securities Co., Ltd. Warrant (Polytronics)
0.51 -0.05 -8.9286% 5K
Opto Tech Corporation Warrant logo
030320 Opto Tech Corporation Warrant
- - - -
DBS Bank Ltd. Hang Seng Index Bear CBBCs RP27 logo
62789 DBS Bank Ltd. Hang Seng Index Bear CBBCs RP27
- - - -
Inventec Corporation Warrant logo
030321 Inventec Corporation Warrant
0.03 -0.02 -40% 5K
Guotai Junan Securities (Hong Kong) Limited Hang Seng Index Warrant RC28 logo
62526 Guotai Junan Securities (Hong Kong) Limited Hang Seng Index Warrant RC28
- - - -
Fubon Securities Co., Ltd. - Ruentex Industries Co., Ltd. Call Warrant (030456) logo
030456 Fubon Securities Co., Ltd. - Ruentex Industries Co., Ltd. Call Warrant (030456)
- - - -
MediaTek Inc. Warrants (Exp. 03/03/2023) logo
030323 MediaTek Inc. Warrants (Exp. 03/03/2023)
- - - -
Fubon Securities Altek Corp. Warrant logo
030457 Fubon Securities Altek Corp. Warrant
- - - -
Macquarie Capital (Canada) Ltd. Evergreen Warrant logo
030325 Macquarie Capital (Canada) Ltd. Evergreen Warrant
0.15 -1.68 -91.8033% 38K
AG Ventures Limited logo
AGVENTURES AG Ventures Limited
125.5 -4.15 -3.2009% 4.18K
MasterLink Capital Warrant 2021 Global Uni-Chi logo
070152 MasterLink Capital Warrant 2021 Global Uni-Chi
- - - -
KGI Securities Co., Ltd. Warrant on Genius Electronic Optical Co., Ltd. logo
070285 KGI Securities Co., Ltd. Warrant on Genius Electronic Optical Co., Ltd.
- - - -
Jih Sun CW21 USI Corp. Warrant logo
030819 Jih Sun CW21 USI Corp. Warrant
- - - -
Société Générale Hang Seng Index Bear Callable Bull/Bear Contract RP2802N logo
62653 Société Générale Hang Seng Index Bear Callable Bull/Bear Contract RP2802N
- - - -
Fubon - CW21 Via Labs Inc. Warrant logo
030461 Fubon - CW21 Via Labs Inc. Warrant
- - - -
SG Issue-RP28 Semiconductor Warrant logo
58427 SG Issue-RP28 Semiconductor Warrant
0.05 -0 -7.8431% 22.67M
JPMorgan Put Warrant on Hang Seng Index RP28 logo
62033 JPMorgan Put Warrant on Hang Seng Index RP28
- - - -
SG Issuer - RP23 Alibaba Group Warrant logo
61934 SG Issuer - RP23 Alibaba Group Warrant
- - - -
UTISXNINAV logo
UTISXNINAV UTISXNINAV
85.9 -1.72 -1.963% 0
Bosera Hang Seng SCHK Innovative Drug Select ETF Fund logo
520690 Bosera Hang Seng SCHK Innovative Drug Select ETF Fund
0.67 +0.01 +1.8209% 161.07M
United Microelectronics Corporation Warrant logo
030314 United Microelectronics Corporation Warrant
- - - -
Groww BSE Power ETF logo
GROWWPOWER Groww BSE Power ETF
10 -0.21 -2.0568% 218.99K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
030317 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.