Name Last Change Change % Volume Year Range
Solus Advanced Materials Co., Ltd. Preferred Stock logo
33637L Solus Advanced Materials Co., Ltd. Preferred Stock
2,120 -50 -2.3041% 718
Qinhuangdao Port Co., Ltd. logo
3369 Qinhuangdao Port Co., Ltd.
2.39 -0.06 -2.449% 24.5K
J-Max Co., Ltd. logo
3422 J-Max Co., Ltd.
657 -16 -2.3774% 56.8K
Felissimo Corporation logo
3396 Felissimo Corporation
860 +11 +1.2956% 16.2K
Topco Technologies Corp. logo
3388 Topco Technologies Corp.
80.5 0 0% 431.13K
Senao Networks, Inc. logo
3558 Senao Networks, Inc.
138 0 0% 187.01K
Solteam Incorporation logo
3484 Solteam Incorporation
47.1 0 0% 113.16K
Cypress Technology Co., Ltd. logo
3541 Cypress Technology Co., Ltd.
23.5 0 0% 81.13K
eMemory Technology Inc. logo
3529 eMemory Technology Inc.
2,485 0 0% 807.57K
Single Well Industrial Co., Ltd. logo
3490 Single Well Industrial Co., Ltd.
41.6 0 0% 1.2M
UserJoy Technology Co., Ltd. logo
3546 UserJoy Technology Co., Ltd.
73.1 0 0% 86.41K
Sun Brothers Development Co., Limited logo
3489 Sun Brothers Development Co., Limited
23 0 0% 65K
Thermaltake Technology Co., Ltd. logo
3540 Thermaltake Technology Co., Ltd.
25.2 0 0% 453.12K
Huang Long Development Co., Ltd. logo
3512 Huang Long Development Co., Ltd.
19 0 0% 22K
Shih Her Technologies Inc. logo
3551 Shih Her Technologies Inc.
175.5 0 0% 266.27K
Universal Microwave Technology, Inc. logo
3491 Universal Microwave Technology, Inc.
1,320 0 0% 1.1M
ICP Das Co., Ltd. logo
3577 ICP Das Co., Ltd.
93.9 0 0% 100.31K
eGalax_eMPIA Technology Inc. logo
3556 eGalax_eMPIA Technology Inc.
60.9 0 0% 224.46K
Usun Technology Co., Ltd. logo
3498 Usun Technology Co., Ltd.
238.5 0 0% 4.88M
DataVan International Corp. logo
3521 DataVan International Corp.
12.2 0 0% 319.03K
Podak Co., Ltd. logo
3537 Podak Co., Ltd.
54.6 0 0% 354.68K
Advanced Connection Technology Inc. logo
3492 Advanced Connection Technology Inc.
19.45 0 0% 32K
Alltop Technology Co., Ltd. logo
3526 Alltop Technology Co., Ltd.
257.5 0 0% 251.12K
WCE Holdings Berhad logo
3565 WCE Holdings Berhad
0.69 -0.01 -0.7143% 1.3M
Jarllytec Co., Ltd. logo
3548 Jarllytec Co., Ltd.
72.3 0 0% 133.38K
UVAT Technology Co., Ltd. logo
3580 UVAT Technology Co., Ltd.
105 0 0% 2.13M
TIS Inc. logo
3626 TIS Inc.
4,032 +84 +2.1277% 1.06M
Paragon Globe Berhad logo
3611 Paragon Globe Berhad
0.74 0 0% 175.5K
Epoch Chemtronics Corp. logo
3633 Epoch Chemtronics Corp.
140 0 0% 4.82K
Ushine Photonics Corporation logo
3678 Ushine Photonics Corporation
46 0 0% 31.46K
Tsi Holdings Co., Ltd. logo
3608 Tsi Holdings Co., Ltd.
1,194 -13 -1.0771% 317.3K
Voltage Inc. logo
3639 Voltage Inc.
228 -4 -1.7241% 11.4K
Chongqing Rural Commercial Bank Co., Ltd. logo
3618 Chongqing Rural Commercial Bank Co., Ltd.
6.22 -0.08 -1.1914% 7.25M
Connection Technology Systems Inc. logo
3672 Connection Technology Systems Inc.
13.75 0 0% 834K
Dle Inc. logo
3686 Dle Inc.
59 +1 +1.7241% 171.5K
Fuyao Glass Industry Group Co. Ltd. logo
3606 Fuyao Glass Industry Group Co. Ltd.
54 -0.35 -0.644% 2.35M
Optivision Technology, Inc. logo
3666 Optivision Technology, Inc.
27.55 0 0% 51.69K
PAPAGO Inc. logo
3632 PAPAGO Inc.
12 0 0% 43.96K
Hotto Link Inc. logo
3680 Hotto Link Inc.
204 0 0% 5.6K
Array Inc. logo
3664 Array Inc.
8.36 0 0% 16K
MacroWell OMG Digital Entertainment Co., Ltd. logo
3687 MacroWell OMG Digital Entertainment Co., Ltd.
61 0 0% 51.01K
Viking Tech Corporation logo
3624 Viking Tech Corporation
135 0 0% 21.36M
Billing System Corporation logo
3623 Billing System Corporation
1,271 -20 -1.5492% 12.9K
Eris Technology Corporation logo
3675 Eris Technology Corporation
285 0 0% 946.65K
Data Horizon Co., Ltd. logo
3628 Data Horizon Co., Ltd.
722 +5 +0.6974% 9.4K
Mitsubishi Research Institute Inc. logo
3636 Mitsubishi Research Institute Inc.
4,800 -45 -0.9288% 32.4K
Matsuoka Corporation logo
3611 Matsuoka Corporation
2,356 -44 -1.8333% 29.2K
360 One Wam Ltd. logo
360ONE 360 One Wam Ltd.
997.3 -51.85 -4.9421% 82.64K
TSC Auto ID Technology Co., Ltd. logo
3611 TSC Auto ID Technology Co., Ltd.
182 0 0% 16.66K
C-Tech United Corp. logo
3625 C-Tech United Corp.
20 0 0% 96.74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.