Name Last Change Change % Volume Year Range
Sentronic International Corp. logo
3232 Sentronic International Corp.
19.7 0 0% 16K
Nextage Co., Ltd. logo
3186 Nextage Co., Ltd.
2,819 +27 +0.967% 754.8K
Skylark Holdings Co., Ltd. logo
3197 Skylark Holdings Co., Ltd.
3,167 -3 -0.0946% 732.3K
Guotai Haitong Global Strategic Resources ETF logo
3197 Guotai Haitong Global Strategic Resources ETF
- - - -
Medigen Biotechnology Corp. logo
3176 Medigen Biotechnology Corp.
33.35 0 0% 145.1K
MetaTech (AP) Inc. logo
3224 MetaTech (AP) Inc.
30.1 0 0% 25K
T-Flex Techvest PCB Co., Ltd. logo
3276 T-Flex Techvest PCB Co., Ltd.
14.7 0 0% 43K
Cominix Co., Ltd. logo
3173 Cominix Co., Ltd.
1,502 +24 +1.6238% 7.4K
Joyful Honda Co., Ltd. logo
3191 Joyful Honda Co., Ltd.
2,236 -26 -1.1494% 122.6K
Ardentec Corporation logo
3264 Ardentec Corporation
246.5 0 0% 22.54M
Dream Vision Co., Ltd. logo
3185 Dream Vision Co., Ltd.
109 -1 -0.9091% 152.5K
Hotman Co. Ltd. logo
3190 Hotman Co. Ltd.
572 +5 +0.8818% 900
Bosera USD Money Market ETF logo
3196 Bosera USD Money Market ETF
9,085 +7.05 +0.0777% 1
ABC Taiwan Electronics Corp. logo
3236 ABC Taiwan Electronics Corp.
50.7 0 0% 6.96M
High-Tek Harness Enterprise Co., Ltd. logo
3202 High-Tek Harness Enterprise Co., Ltd.
3.96 0 0% 1.34M
Sagittarius Life Science Corp. logo
3205 Sagittarius Life Science Corp.
46.15 0 0% 42K
TrueLight Corporation logo
3234 TrueLight Corporation
177.5 0 0% 4.23M
Anaplan Inc. logo
3189 Anaplan Inc.
96 -3 -3.0303% 453.8K
RDC Semiconductor Co., Ltd. logo
3228 RDC Semiconductor Co., Ltd.
145 0 0% 195.51K
Haiwan International Development Co., Ltd. logo
3252 Haiwan International Development Co., Ltd.
14.95 0 0% 5K
ICBC CSOP FTSE Chinese Government and Policy Bank Bond ETF logo
3199 ICBC CSOP FTSE Chinese Government and Policy Bank Bond ETF
121.7 -0.2 -0.1641% 7.84K
Golden Long Teng Development Co., Ltd. logo
3188 Golden Long Teng Development Co., Ltd.
22.85 0 0% 75K
Miratap Inc. logo
3187 Miratap Inc.
403 +1 +0.2488% 46.9K
Tai-Saw Technology Co., Ltd. logo
3221 Tai-Saw Technology Co., Ltd.
48.35 0 0% 1.1M
Yjn Co., Ltd. logo
3191 Yjn Co., Ltd.
16.7 0 0% 30.1K
MicroBase Technology Corp. logo
3184 MicroBase Technology Corp.
16.35 0 0% 284.2K
Gongin Precision Industrial Co., Ltd. logo
3178 Gongin Precision Industrial Co., Ltd.
62.4 0 0% 90.01K
Land & General Berhad logo
3174 Land & General Berhad
0.2 +0.02 +10.8108% 14.48M
Oisix Ra Daichi Inc. logo
3182 Oisix Ra Daichi Inc.
1,618 -33 -1.9988% 81.4K
Eternal Hospitality Group Co. Ltd. logo
3193 Eternal Hospitality Group Co. Ltd.
1,280 -21 -1.6141% 110.8K
Celxpert Energy Corporation logo
3323 Celxpert Energy Corporation
28.65 0 0% 301.35K
Integrated Service Technology Inc. logo
3289 Integrated Service Technology Inc.
132.5 0 0% 420.28K
Niko Semiconductor Co., Ltd. logo
3317 Niko Semiconductor Co., Ltd.
59.4 0 0% 570.11K
Donpon Precision Inc. logo
3290 Donpon Precision Inc.
48.55 0 0% 406.5K
Top High Image Corp. logo
3284 Top High Image Corp.
19.15 0 0% 84K
RoyalTek Company Ltd. logo
3306 RoyalTek Company Ltd.
43.7 0 0% 136K
Recomm Co., Ltd. logo
3323 Recomm Co., Ltd.
92 +1 +1.0989% 202.7K
Bank of Communications Co., Ltd. logo
3328 Bank of Communications Co., Ltd.
8.22 +0.03 +0.3663% 5.82M
Joinsoon Electronics Manufacturing Co., Ltd. logo
3322 Joinsoon Electronics Manufacturing Co., Ltd.
10.1 0 0% 205K
Tekcore Co., Ltd logo
3339 Tekcore Co., Ltd
41.9 0 0% 669.45K
Ambition DX Holdings Co., Ltd. logo
3300 Ambition DX Holdings Co., Ltd.
1,817 -43 -2.3118% 61.9K
Asahi Co., Ltd. logo
3333 Asahi Co., Ltd.
1,247 -16 -1.2668% 241.8K
Feei Cherng Develop Technology Co., Ltd. logo
3313 Feei Cherng Develop Technology Co., Ltd.
10.1 0 0% 75.2K
Hunt Electronic Co., Ltd. logo
3297 Hunt Electronic Co., Ltd.
29.6 0 0% 123K
Ship Healthcare Holdings, Inc. logo
3360 Ship Healthcare Holdings, Inc.
2,454.5 +15.5 +0.6355% 213.1K
Runsystem Co., Ltd. logo
3326 Runsystem Co., Ltd.
654 +2 +0.3067% 200
Nippon Coke & Engineering Co. Ltd. logo
3315 Nippon Coke & Engineering Co. Ltd.
95 -1 -1.0417% 6.33M
Mitachi Co., Ltd. logo
3321 Mitachi Co., Ltd.
1,870 -49 -2.5534% 83.4K
Dexin Corporation logo
3349 Dexin Corporation
18.6 0 0% 214K
Cross Plus Inc. logo
3320 Cross Plus Inc.
1,301 -4 -0.3065% 3.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.