| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8136 Sanrio Co., Ltd. | 1,202.5 | +23 | +1.95% | 10.05M | |
8179 Royal Holdings Co. Ltd. | 1,281 | -6 | -0.4662% | 246.6K | |
8091 Nichimo Co., Ltd. | 2,300 | -41 | -1.7514% | 14.7K | |
8118 King Co., Ltd. | 1,167 | -9 | -0.7653% | 200 | |
8107 Kimuratan Corporation | 31 | 0 | 0% | 66.4K | |
8130 Sangetsu Corporation | 3,120 | -30 | -0.9524% | 125K | |
8151 Toyo Corporation | 1,905 | +63 | +3.4202% | 188.4K | |
8113 Unicharm Corporation | 917.5 | -19.4 | -2.0707% | 4.84M | |
8135 Zett Corp | 434 | +3 | +0.6961% | 126.5K | |
8163 SRS Holdings Co., Ltd. | 1,394 | -13 | -0.924% | 214.1K | |
8101 GSI Creos Corporation | 2,477 | +1 | +0.0404% | 36.5K | |
8181 Totenko Co., Ltd. | 1,010 | +8 | +0.7984% | 2K | |
8203 MrMax Holdings Ltd. | 725 | -14 | -1.8945% | 94.7K | |
8198 Maxvalu Tokai Co., Ltd. | 3,275 | -15 | -0.4559% | 9K | |
8255 Axial Retailing Inc. | 1,273 | -11 | -0.8567% | 156.6K | |
8237 Matsuya Co., Ltd. | 2,198 | +75 | +3.5327% | 204.1K | |
8226 Rikei Corporation | 391 | -12 | -2.9777% | 98.4K | |
8242 H2O Retailing Corporation | 2,761 | +49 | +1.8068% | 102.9K | |
8247 Daiwa Co., Ltd. | 354 | -1 | -0.2817% | 19.9K | |
8282 K's Holdings Corporation | 1,699.5 | -53 | -3.0243% | 974.7K | |
8225 Takachiho Co., Ltd. | 3,650 | -45 | -1.2179% | 500 | |
8219 Aoyama Trading Co., Ltd. | 711 | -16 | -2.2008% | 845.3K | |
POONAWALLA Poonawalla Fincorp Ltd. | 413 | -19.45 | -4.4976% | 1.91M | |
PPL Prakash Pipes Ltd. | 207.7 | -5.5 | -2.5797% | 44.29K | |
PREMIER Premier Ltd. | 2.58 | -0.12 | -4.4444% | 6.51K | |
PREMEXPLN Premier Explosives Ltd. | 687.4 | -5.1 | -0.7365% | 651.72K | |
PRINCEPIPE Prince Pipes & Fittings Ltd. | 251 | -11.3 | -4.308% | 172.27K | |
PTC Ptc India Ltd. | 133.37 | -7.27 | -5.1692% | 3.42M | |
PTL PTL Enterprises Ltd. | 37.89 | -0.12 | -0.3157% | 29.51K | |
PVP PVP Ventures Ltd. | 39.72 | -1.84 | -4.4273% | 1.16M | |
PVRINOX PVR Inox Ltd. | 1,395.7 | -24.2 | -1.7044% | 404.19K | |
QUINTEGRA Quintegra Solutions Ltd. | 2.57 | +0.12 | +4.898% | 8.36K | |
RACE Race Eco Chain Ltd. | 105.69 | -2.67 | -2.464% | 35.1K | |
RAIN Rain Industries Ltd. | 198.18 | -6.76 | -3.2985% | 3.43M | |
RADAAN Radaan Mediaworks India Ltd. | 2.67 | -0.05 | -1.8382% | 5.78K | |
RADIANTCMS Radiant Cash Management Services Ltd. | 32.09 | +0.35 | +1.1027% | 93.74K | |
RAJVIR Rajvir Industries Ltd. | 5.2 | 0 | 0% | 22 | |
RATEGAIN Rategain Travel Technologies Ltd. | 764.1 | -24 | -3.0453% | 389.45K | |
RATNAVEER Ratnaveer Precision Engineering Ltd. | 330.7 | +4.4 | +1.3485% | 7.02M | |
RAJRATAN Rajratan Global Wire Ltd. | 372.75 | -10.55 | -2.7524% | 246.44K | |
RBA Restaurant Brands Asia Ltd. | 88.25 | +1.91 | +2.2122% | 5.31M | |
RBMINFRA.SM RBM INFRACON LIMIT | 199.4 | -9.1 | -4.3645% | 17K | |
RCF Rashtriya Chemicals & Fertilizers Ltd. | 94.39 | -3.22 | -3.2988% | 1.62M | |
RCOM Reliance Communications Ltd. | 0.78 | 0 | 0% | 2.67M | |
REPL Rudrabhishek Enterprises Ltd. | 72.41 | -5.27 | -6.7842% | 147.44K | |
REGENCERAM Regency Ceramics Ltd. | 27.79 | -0.9 | -3.137% | 7.44K | |
RGL Renaissance Global Ltd. | 145.79 | -15.56 | -9.6436% | 1.03M | |
RHIM RHI Magnesita India Ltd. | 351.3 | -1.95 | -0.552% | 225.85K | |
RML Rane Madras Ltd. | 1,166 | -32.8 | -2.7361% | 29.51K | |
ROML Raj Oil Mills Ltd. | 39.27 | -0.12 | -0.3046% | 1.43K | |