Name Last Change Change % Volume Year Range
Sanrio Co., Ltd. logo
8136 Sanrio Co., Ltd.
1,202.5 +23 +1.95% 10.05M
Royal Holdings Co. Ltd. logo
8179 Royal Holdings Co. Ltd.
1,281 -6 -0.4662% 246.6K
Nichimo Co., Ltd. logo
8091 Nichimo Co., Ltd.
2,300 -41 -1.7514% 14.7K
King Co., Ltd. logo
8118 King Co., Ltd.
1,167 -9 -0.7653% 200
Kimuratan Corporation logo
8107 Kimuratan Corporation
31 0 0% 66.4K
Sangetsu Corporation logo
8130 Sangetsu Corporation
3,120 -30 -0.9524% 125K
Toyo Corporation logo
8151 Toyo Corporation
1,905 +63 +3.4202% 188.4K
Unicharm Corporation logo
8113 Unicharm Corporation
917.5 -19.4 -2.0707% 4.84M
Zett Corp logo
8135 Zett Corp
434 +3 +0.6961% 126.5K
SRS Holdings Co., Ltd. logo
8163 SRS Holdings Co., Ltd.
1,394 -13 -0.924% 214.1K
GSI Creos Corporation logo
8101 GSI Creos Corporation
2,477 +1 +0.0404% 36.5K
Totenko Co., Ltd. logo
8181 Totenko Co., Ltd.
1,010 +8 +0.7984% 2K
MrMax Holdings Ltd. logo
8203 MrMax Holdings Ltd.
725 -14 -1.8945% 94.7K
Maxvalu Tokai Co., Ltd. logo
8198 Maxvalu Tokai Co., Ltd.
3,275 -15 -0.4559% 9K
Axial Retailing Inc. logo
8255 Axial Retailing Inc.
1,273 -11 -0.8567% 156.6K
Matsuya Co., Ltd. logo
8237 Matsuya Co., Ltd.
2,198 +75 +3.5327% 204.1K
Rikei Corporation logo
8226 Rikei Corporation
391 -12 -2.9777% 98.4K
H2O Retailing Corporation logo
8242 H2O Retailing Corporation
2,761 +49 +1.8068% 102.9K
Daiwa Co., Ltd. logo
8247 Daiwa Co., Ltd.
354 -1 -0.2817% 19.9K
K's Holdings Corporation logo
8282 K's Holdings Corporation
1,699.5 -53 -3.0243% 974.7K
Takachiho Co., Ltd. logo
8225 Takachiho Co., Ltd.
3,650 -45 -1.2179% 500
Aoyama Trading Co., Ltd. logo
8219 Aoyama Trading Co., Ltd.
711 -16 -2.2008% 845.3K
Poonawalla Fincorp Ltd. logo
POONAWALLA Poonawalla Fincorp Ltd.
413 -19.45 -4.4976% 1.91M
Prakash Pipes Ltd. logo
PPL Prakash Pipes Ltd.
207.7 -5.5 -2.5797% 44.29K
Premier Ltd. logo
PREMIER Premier Ltd.
2.58 -0.12 -4.4444% 6.51K
Premier Explosives Ltd. logo
PREMEXPLN Premier Explosives Ltd.
687.4 -5.1 -0.7365% 651.72K
Prince Pipes & Fittings Ltd. logo
PRINCEPIPE Prince Pipes & Fittings Ltd.
251 -11.3 -4.308% 172.27K
Ptc India Ltd. logo
PTC Ptc India Ltd.
133.37 -7.27 -5.1692% 3.42M
PTL Enterprises Ltd. logo
PTL PTL Enterprises Ltd.
37.89 -0.12 -0.3157% 29.51K
PVP Ventures Ltd. logo
PVP PVP Ventures Ltd.
39.72 -1.84 -4.4273% 1.16M
PVR Inox Ltd. logo
PVRINOX PVR Inox Ltd.
1,395.7 -24.2 -1.7044% 404.19K
Quintegra Solutions Ltd. logo
QUINTEGRA Quintegra Solutions Ltd.
2.57 +0.12 +4.898% 8.36K
Race Eco Chain Ltd. logo
RACE Race Eco Chain Ltd.
105.69 -2.67 -2.464% 35.1K
Rain Industries Ltd. logo
RAIN Rain Industries Ltd.
198.18 -6.76 -3.2985% 3.43M
Radaan Mediaworks India Ltd. logo
RADAAN Radaan Mediaworks India Ltd.
2.67 -0.05 -1.8382% 5.78K
Radiant Cash Management Services Ltd. logo
RADIANTCMS Radiant Cash Management Services Ltd.
32.09 +0.35 +1.1027% 93.74K
Rajvir Industries Ltd. logo
RAJVIR Rajvir Industries Ltd.
5.2 0 0% 22
Rategain Travel Technologies Ltd. logo
RATEGAIN Rategain Travel Technologies Ltd.
764.1 -24 -3.0453% 389.45K
Ratnaveer Precision Engineering Ltd. logo
RATNAVEER Ratnaveer Precision Engineering Ltd.
330.7 +4.4 +1.3485% 7.02M
Rajratan Global Wire Ltd. logo
RAJRATAN Rajratan Global Wire Ltd.
372.75 -10.55 -2.7524% 246.44K
Restaurant Brands Asia Ltd. logo
RBA Restaurant Brands Asia Ltd.
88.25 +1.91 +2.2122% 5.31M
RBM INFRACON LIMIT logo
RBMINFRA.SM RBM INFRACON LIMIT
199.4 -9.1 -4.3645% 17K
Rashtriya Chemicals & Fertilizers Ltd. logo
RCF Rashtriya Chemicals & Fertilizers Ltd.
94.39 -3.22 -3.2988% 1.62M
Reliance Communications Ltd. logo
RCOM Reliance Communications Ltd.
0.78 0 0% 2.67M
Rudrabhishek Enterprises Ltd. logo
REPL Rudrabhishek Enterprises Ltd.
72.41 -5.27 -6.7842% 147.44K
Regency Ceramics Ltd. logo
REGENCERAM Regency Ceramics Ltd.
27.79 -0.9 -3.137% 7.44K
Renaissance Global Ltd. logo
RGL Renaissance Global Ltd.
145.79 -15.56 -9.6436% 1.03M
RHI Magnesita India Ltd. logo
RHIM RHI Magnesita India Ltd.
351.3 -1.95 -0.552% 225.85K
Rane Madras Ltd. logo
RML Rane Madras Ltd.
1,166 -32.8 -2.7361% 29.51K
Raj Oil Mills Ltd. logo
ROML Raj Oil Mills Ltd.
39.27 -0.12 -0.3046% 1.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.