Name Last Change Change % Volume Year Range
Uchida Yoko Co., Ltd. logo
8057 Uchida Yoko Co., Ltd.
2,233 -6 -0.268% 136.2K
Scroll Corporation logo
8005 Scroll Corporation
1,732 -22 -1.2543% 192.6K
Kanaden Corporation logo
8081 Kanaden Corporation
2,640 0 0% 29.2K
Tsubakimoto Kogyo Co., Ltd. logo
8052 Tsubakimoto Kogyo Co., Ltd.
3,025 +32 +1.0692% 19.7K
Sanyo Shokai Ltd. logo
8011 Sanyo Shokai Ltd.
1,284 -31 -2.3574% 198.7K
Yokohama Maruuo Co., Ltd. logo
8045 Yokohama Maruuo Co., Ltd.
2,014 0 0% 600
Yamazen Corporation logo
8051 Yamazen Corporation
1,991 -14 -0.6983% 210.5K
Tsukiji Uoichiba Co., Ltd. logo
8039 Tsukiji Uoichiba Co., Ltd.
3,490 -5 -0.1431% 2K
Daiko Denshi Tsushin Ltd. logo
8023 Daiko Denshi Tsushin Ltd.
1,016 +3 +0.2962% 4.3K
Shoei Foods Corporation logo
8079 Shoei Foods Corporation
4,275 -10 -0.2334% 59.5K
Yuasa Funashoku Co., Ltd. logo
8006 Yuasa Funashoku Co., Ltd.
1,485 0 0% 3.1K
Tokyo Soir Co., Ltd. logo
8040 Tokyo Soir Co., Ltd.
1,052 +2 +0.1905% 3.3K
Itochu Corporation logo
8001 Itochu Corporation
2,197.5 +22 +1.0113% 11.49M
Sumitomo Corporation logo
8053 Sumitomo Corporation
1,741.5 +13.5 +0.7812% 9M
Sankyo Seiko Co., Ltd. logo
8018 Sankyo Seiko Co., Ltd.
822 -11 -1.3205% 41.6K
Anoix Corp. logo
8076 Anoix Corp.
2,055 -27 -1.2968% 2.9K
Look Holdings Inc. logo
8029 Look Holdings Inc.
2,727 -4 -0.1465% 8.8K
Tokyo Sangyo Co., Ltd. logo
8070 Tokyo Sangyo Co., Ltd.
1,003 -2 -0.199% 89.3K
Tokyo Electron Ltd. logo
8035 Tokyo Electron Ltd.
12,805 +40 +0.3134% 11.75M
Takashima & Co. Ltd. logo
8007 Takashima & Co. Ltd.
770 -4 -0.5168% 142.4K
Oug Holdings Inc. logo
8041 Oug Holdings Inc.
4,260 -15 -0.3509% 5.5K
Naigai Co., Ltd. logo
8013 Naigai Co., Ltd.
378 -3 -0.7874% 3.7K
Chuo Gyorui Co., Ltd. logo
8030 Chuo Gyorui Co., Ltd.
3,905 +5 +0.1282% 3K
Nipro Corporation logo
8086 Nipro Corporation
1,316 +9 +0.6886% 863.6K
Astena Holdings Co., Ltd. logo
8095 Astena Holdings Co., Ltd.
540 -8 -1.4599% 160.5K
Nice Ltd. logo
8089 Nice Ltd.
1,907 -3 -0.1571% 1.7K
T. Kawabe & Co., Ltd. logo
8123 T. Kawabe & Co., Ltd.
1,390 -23 -1.6277% 1.4K
Central Automotive Products Ltd. logo
8117 Central Automotive Products Ltd.
2,122 +45 +2.1666% 161.9K
Soda Nikka Co., Ltd. logo
8158 Soda Nikka Co., Ltd.
1,308 +1 +0.0765% 38.4K
Nagahori Corporation logo
8139 Nagahori Corporation
2,239 -61 -2.6522% 1.9K
Mos Food Services Inc. logo
8153 Mos Food Services Inc.
3,775 -20 -0.527% 89.8K
Goldwin Inc. logo
8111 Goldwin Inc.
2,114.5 +12.5 +0.5947% 346.6K
Tomita Co., Ltd. logo
8147 Tomita Co., Ltd.
1,442 -18 -1.2329% 1.2K
Itochu Enex Co., Ltd. logo
8133 Itochu Enex Co., Ltd.
2,237 -1 -0.0447% 118.4K
Toho Co., Ltd. logo
8142 Toho Co., Ltd.
1,382 -5 -0.3605% 89.1K
Tachibana Eletech Co., Ltd. logo
8159 Tachibana Eletech Co., Ltd.
4,325 +95 +2.2459% 40.7K
Iwatani Corporation logo
8088 Iwatani Corporation
2,000 +4 +0.2004% 376.4K
Kisoji Co., Ltd. logo
8160 Kisoji Co., Ltd.
2,278 -11 -0.4806% 136.5K
Sinanen Holdings Co., Ltd. logo
8132 Sinanen Holdings Co., Ltd.
7,310 -120 -1.6151% 6.8K
Lapine Co. Ltd. logo
8143 Lapine Co. Ltd.
149 -6 -3.871% 18.1K
Moonbat Co., Ltd. logo
8115 Moonbat Co., Ltd.
1,325 0 0% 1K
Sun-Wa Technos Corporation logo
8137 Sun-Wa Technos Corporation
4,865 +120 +2.529% 37.9K
Inabata & Co., Ltd. logo
8098 Inabata & Co., Ltd.
4,395 -10 -0.227% 82.6K
Taka-Q Ltd. logo
8166 Taka-Q Ltd.
78 0 0% 47.4K
Meiwa Corporation logo
8103 Meiwa Corporation
1,005 +13 +1.3105% 185.3K
Mitsuiuroko Holdings Co., Ltd. logo
8131 Mitsuiuroko Holdings Co., Ltd.
2,389 -65 -2.6487% 59.6K
Sanshin Electronics Co., Ltd. logo
8150 Sanshin Electronics Co., Ltd.
3,360 +15 +0.4484% 26.7K
Kyokuto Boeki Kaisha Ltd. logo
8093 Kyokuto Boeki Kaisha Ltd.
1,754 +6 +0.3432% 49K
Retail Partners Co., Ltd. logo
8167 Retail Partners Co., Ltd.
1,427 +6 +0.4222% 38.7K
Wakita & Company Limited logo
8125 Wakita & Company Limited
1,883 -24 -1.2585% 156.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.