Name Last Change Change % Volume Year Range
Morabaha Marina Financing Co. logo
4082 Morabaha Marina Financing Co.
7.32 -0.53 -6.7516% 160.97K
Sime Darby Berhad logo
4197 Sime Darby Berhad
2.48 -0.01 -0.4016% 10.46M
PharmaEngine, Inc. logo
4162 PharmaEngine, Inc.
56.2 0 0% 160.1K
Visgeneer Inc. logo
4197 Visgeneer Inc.
8.3 -0.35 -4.0462% 13.38K
Theeb Rent a Car Co. logo
4261 Theeb Rent a Car Co.
16.7 -0.34 -1.9953% 725.71K
GlycoNex Inc. logo
4168 GlycoNex Inc.
21.45 -0.3 -1.3793% 73K
OBI Pharma, Inc. logo
4174 OBI Pharma, Inc.
51 -2.5 -4.6729% 641.77K
Lumi Rental Co. logo
4262 Lumi Rental Co.
19.9 -1.04 -4.9666% 345.09K
Huationg Global Ltd. logo
41B Huationg Global Ltd.
0.51 -0.03 -5.5046% 78.6K
Intai Technology Corporation logo
4163 Intai Technology Corporation
125.5 0 0% 30.19K
United International Transportation Company logo
4260 United International Transportation Company
23.22 -0.18 -0.7692% 1.13M
MedFirst Healthcare Services, Inc. logo
4175 MedFirst Healthcare Services, Inc.
50.3 -0.2 -0.396% 16.86K
Wtk Holdings Berhad logo
4243 Wtk Holdings Berhad
0.92 -0.01 -1.0753% 935.4K
Taiwan Advance Bio-Pharmaceutical Inc. logo
4186 Taiwan Advance Bio-Pharmaceutical Inc.
7.1 -0.19 -2.6063% 28K
Samkee EV Corp. logo
419050 Samkee EV Corp.
2,255 -85 -3.6325% 3.17M
SynCore Biotechnology Co., Ltd. logo
4192 SynCore Biotechnology Co., Ltd.
17 -0.45 -2.5788% 3K
Aldrees Petroleum and Transport Services Company logo
4200 Aldrees Petroleum and Transport Services Company
110 -5.3 -4.5967% 385.06K
Fawaz Abdulaziz Alhokair & Co. logo
4240 Fawaz Abdulaziz Alhokair & Co.
11.74 -0.66 -5.3226% 593.9K
GeneReach Biotechnology Corp. logo
4171 GeneReach Biotechnology Corp.
17 -0.1 -0.5848% 124.02K
Holy Stone Healthcare Co., Ltd. logo
4194 Holy Stone Healthcare Co., Ltd.
6.5 0 0% 407.69K
Tourism Enterprise Co. logo
4170 Tourism Enterprise Co.
10.24 -0.42 -3.94% 151.76K
iShares iBonds Nov 2023 Term USD High Yield and Income ETF logo
4251 iShares iBonds Nov 2023 Term USD High Yield and Income ETF
0.21 0 0% 406K
EPS Bio Technology Corp. logo
4183 EPS Bio Technology Corp.
14.3 +0.1 +0.7042% 20.25K
Emaar Economic City Company logo
4220 Emaar Economic City Company
8.25 -0.39 -4.5139% 481.52K
Genetics Generation Advancement Corp. logo
4160 Genetics Generation Advancement Corp.
37.25 -0.15 -0.4011% 26.52K
AmCad BioMed Corporation logo
4188 AmCad BioMed Corporation
17.15 0 0% 865.64K
Almunajem Foods Co. logo
4162 Almunajem Foods Co.
50.25 -1.75 -3.3654% 131.91K
Saudi Printing & Packaging Company logo
4270 Saudi Printing & Packaging Company
5.48 -0.41 -6.961% 842.96K
Alsaif Stores for Development logo
4192 Alsaif Stores for Development
6 +0.01 +0.1669% 230.18K
Orient Pharma Co., Ltd. logo
4166 Orient Pharma Co., Ltd.
23.7 -0.1 -0.4202% 68.06K
InnoPharmax Inc. logo
4172 InnoPharmax Inc.
9.65 0 0% 289.99K
Chung Hwa Food Industrial Co., Ltd. logo
4205 Chung Hwa Food Industrial Co., Ltd.
66.9 0 0% 17.19K
Bioptik Technology Incorporation logo
4161 Bioptik Technology Incorporation
21.25 0 0% 15K
Arich Enterprise Co., Ltd. logo
4173 Arich Enterprise Co., Ltd.
17.7 0 0% 29.42K
Fitaihi Holding Group logo
4180 Fitaihi Holding Group
1.91 -0.08 -4.0201% 1.94M
Lion Industries Corporation Berhad logo
4235 Lion Industries Corporation Berhad
0.11 0 0% 28K
Savior Lifetec Corporation logo
4167 Savior Lifetec Corporation
20.9 0 0% 1.04M
Hengyuan Refining Company Bhd logo
4324 Hengyuan Refining Company Bhd
3.46 0 0% 5.38M
South Malaysia Industries Berhad logo
4375 South Malaysia Industries Berhad
0.21 0 0% 3.5K
Alinma Retail REIT Fund logo
4345 Alinma Retail REIT Fund
4.2 +0.05 +1.2048% 144.98K
SunVic Technology Co., Ltd. logo
4304 SunVic Technology Co., Ltd.
18.15 +1.65 +10% 148.34K
Brandman Retail Limited logo
BRANDMAN.SM Brandman Retail Limited
158.85 -4.65 -2.844% 11.2K
Cap Sec-PW26 Elite Materia Warrant logo
08260U Cap Sec-PW26 Elite Materia Warrant
0.01 0 0% 3K
JPMorgan Dow Jones Bear Warrant 49984 logo
49984 JPMorgan Dow Jones Bear Warrant 49984
0.06 0 0% 122.5M
24673 logo
24673 24673
198 0 0% 10K
JPMorgan Dow Jones Industrial Average Bear Warrant 49983 (RP28) logo
49983 JPMorgan Dow Jones Industrial Average Bear Warrant 49983 (RP28)
0.07 0 0% 500K
HSBC 26016 China Unicom Call Warrant logo
26016 HSBC 26016 China Unicom Call Warrant
0.03 0 0% 300K
Aye Finance Limited logo
AYE Aye Finance Limited
134.55 +1.35 +1.0135% 115.4K
Grover Jewells Limited logo
GJL.SM Grover Jewells Limited
394.8 -20.75 -4.9934% 800
Mirae Asset Nifty 500 Healthcare ETF logo
HEALTHCARE Mirae Asset Nifty 500 Healthcare ETF
20.06 -0.22 -1.0848% 139.69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.