| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4082 Morabaha Marina Financing Co. | 7.32 | -0.53 | -6.7516% | 160.97K | |
4197 Sime Darby Berhad | 2.48 | -0.01 | -0.4016% | 10.46M | |
4162 PharmaEngine, Inc. | 56.2 | 0 | 0% | 160.1K | |
4197 Visgeneer Inc. | 8.3 | -0.35 | -4.0462% | 13.38K | |
4261 Theeb Rent a Car Co. | 16.7 | -0.34 | -1.9953% | 725.71K | |
4168 GlycoNex Inc. | 21.45 | -0.3 | -1.3793% | 73K | |
4174 OBI Pharma, Inc. | 51 | -2.5 | -4.6729% | 641.77K | |
4262 Lumi Rental Co. | 19.9 | -1.04 | -4.9666% | 345.09K | |
41B Huationg Global Ltd. | 0.51 | -0.03 | -5.5046% | 78.6K | |
4163 Intai Technology Corporation | 125.5 | 0 | 0% | 30.19K | |
4260 United International Transportation Company | 23.22 | -0.18 | -0.7692% | 1.13M | |
4175 MedFirst Healthcare Services, Inc. | 50.3 | -0.2 | -0.396% | 16.86K | |
4243 Wtk Holdings Berhad | 0.92 | -0.01 | -1.0753% | 935.4K | |
4186 Taiwan Advance Bio-Pharmaceutical Inc. | 7.1 | -0.19 | -2.6063% | 28K | |
419050 Samkee EV Corp. | 2,255 | -85 | -3.6325% | 3.17M | |
4192 SynCore Biotechnology Co., Ltd. | 17 | -0.45 | -2.5788% | 3K | |
4200 Aldrees Petroleum and Transport Services Company | 110 | -5.3 | -4.5967% | 385.06K | |
4240 Fawaz Abdulaziz Alhokair & Co. | 11.74 | -0.66 | -5.3226% | 593.9K | |
4171 GeneReach Biotechnology Corp. | 17 | -0.1 | -0.5848% | 124.02K | |
4194 Holy Stone Healthcare Co., Ltd. | 6.5 | 0 | 0% | 407.69K | |
4170 Tourism Enterprise Co. | 10.24 | -0.42 | -3.94% | 151.76K | |
4251 iShares iBonds Nov 2023 Term USD High Yield and Income ETF | 0.21 | 0 | 0% | 406K | |
4183 EPS Bio Technology Corp. | 14.3 | +0.1 | +0.7042% | 20.25K | |
4220 Emaar Economic City Company | 8.25 | -0.39 | -4.5139% | 481.52K | |
4160 Genetics Generation Advancement Corp. | 37.25 | -0.15 | -0.4011% | 26.52K | |
4188 AmCad BioMed Corporation | 17.15 | 0 | 0% | 865.64K | |
4162 Almunajem Foods Co. | 50.25 | -1.75 | -3.3654% | 131.91K | |
4270 Saudi Printing & Packaging Company | 5.48 | -0.41 | -6.961% | 842.96K | |
4192 Alsaif Stores for Development | 6 | +0.01 | +0.1669% | 230.18K | |
4166 Orient Pharma Co., Ltd. | 23.7 | -0.1 | -0.4202% | 68.06K | |
4172 InnoPharmax Inc. | 9.65 | 0 | 0% | 289.99K | |
4205 Chung Hwa Food Industrial Co., Ltd. | 66.9 | 0 | 0% | 17.19K | |
4161 Bioptik Technology Incorporation | 21.25 | 0 | 0% | 15K | |
4173 Arich Enterprise Co., Ltd. | 17.7 | 0 | 0% | 29.42K | |
4180 Fitaihi Holding Group | 1.91 | -0.08 | -4.0201% | 1.94M | |
4235 Lion Industries Corporation Berhad | 0.11 | 0 | 0% | 28K | |
4167 Savior Lifetec Corporation | 20.9 | 0 | 0% | 1.04M | |
4324 Hengyuan Refining Company Bhd | 3.46 | 0 | 0% | 5.38M | |
4375 South Malaysia Industries Berhad | 0.21 | 0 | 0% | 3.5K | |
4345 Alinma Retail REIT Fund | 4.2 | +0.05 | +1.2048% | 144.98K | |
4304 SunVic Technology Co., Ltd. | 18.15 | +1.65 | +10% | 148.34K | |
BRANDMAN.SM Brandman Retail Limited | 158.85 | -4.65 | -2.844% | 11.2K | |
08260U Cap Sec-PW26 Elite Materia Warrant | 0.01 | 0 | 0% | 3K | |
49984 JPMorgan Dow Jones Bear Warrant 49984 | 0.06 | 0 | 0% | 122.5M | |
24673 24673 | 198 | 0 | 0% | 10K | |
49983 JPMorgan Dow Jones Industrial Average Bear Warrant 49983 (RP28) | 0.07 | 0 | 0% | 500K | |
26016 HSBC 26016 China Unicom Call Warrant | 0.03 | 0 | 0% | 300K | |
AYE Aye Finance Limited | 134.55 | +1.35 | +1.0135% | 115.4K | |
GJL.SM Grover Jewells Limited | 394.8 | -20.75 | -4.9934% | 800 | |
HEALTHCARE Mirae Asset Nifty 500 Healthcare ETF | 20.06 | -0.22 | -1.0848% | 139.69K | |