Name Last Change Change % Volume Year Range
Yuantas-CW27 Sysgration Limited Warrant logo
704394 Yuantas-CW27 Sysgration Limited Warrant
0.32 -0.08 -20% 124K
Fulltech Fiber Glass Corp Warrant CW27 logo
703372 Fulltech Fiber Glass Corp Warrant CW27
3.29 -0.96 -22.5882% 472K
82102 logo
82102 82102
122 -3.05 -2.439% 33K
82103 logo
82103 82103
121.5 -3.5 -2.8% 17K
Pentapro Materials Inc. logo
7887 Pentapro Materials Inc.
142 0 0% 183.65K
Libo Pharma Corp. logo
7888 Libo Pharma Corp.
29 +0.1 +0.346% 14.1K
Santa Phoenix Technology Co., Ltd. logo
7880 Santa Phoenix Technology Co., Ltd.
121.5 +1.5 +1.25% 28.57K
Feastogether Group Co., Ltd. logo
7883 Feastogether Group Co., Ltd.
261 0 0% 23.08K
N Lynn & Co. Ltd logo
7885 N Lynn & Co. Ltd
23.9 0 0% 1
Kojem International Co., Ltd. logo
7886 Kojem International Co., Ltd.
81 -2 -2.4096% 29.82K
Co-Tech Development Corporation Warrant (Ticker: 736160) logo
736160 Co-Tech Development Corporation Warrant (Ticker: 736160)
8.7 -1.1 -11.2245% 22K
TSA International Co., Ltd. logo
7889 TSA International Co., Ltd.
67 -0.5 -0.7407% 2K
Eyecare Tech Inc. logo
7881 Eyecare Tech Inc.
81 -1.5 -1.8182% 8.33K
Beiley Biofund Inc logo
7882 Beiley Biofund Inc
27 -0.2 -0.7353% 105.61K
Vanguard International Semiconductor Corp. Warrant logo
704086 Vanguard International Semiconductor Corp. Warrant
0.69 -0.05 -6.7568% 4K
PRES SE-CW27 CCP Contact P logo
704084 PRES SE-CW27 CCP Contact P
4.41 -0.64 -12.6733% 14K
Pres SE-CW27 Win Semiconductors Corp Warrant logo
703985 Pres SE-CW27 Win Semiconductors Corp Warrant
4.49 +0.99 +28.2857% 3K
Mirae Asset Nifty India Infrastructure & Logistics ETF logo
INFRA Mirae Asset Nifty India Infrastructure & Logistics ETF
10.79 -0.24 -2.1759% 9.97K
Cap Sec-CW26 Fulltech Fibe Warrant logo
703380 Cap Sec-CW26 Fulltech Fibe Warrant
1.65 +0.98 +146.2686% 5K
Yuanta Taiwan Special CW26 Warrant logo
703075 Yuanta Taiwan Special CW26 Warrant
0.01 0 0% 43K
Ligitek Electronics Co., Ltd. Warrant logo
736154 Ligitek Electronics Co., Ltd. Warrant
1.06 +0.06 +6% 1K
Yuanta CW27 Ampac Technology Warrant logo
704321 Yuanta CW27 Ampac Technology Warrant
1.92 -0.32 -14.2857% 4K
Yuantas-CW26 Alchip Technology Warrant logo
704320 Yuantas-CW26 Alchip Technology Warrant
0.03 -0.09 -75% 21K
Whole Sun Green Power Co., Ltd. logo
7897 Whole Sun Green Power Co., Ltd.
28.6 0 0% 40
Jiu Han System Technology Co., Ltd. Warrant logo
704016 Jiu Han System Technology Co., Ltd. Warrant
0.52 -0.03 -5.4546% 1K
Fubon CW26 Fulltech Fibre Warrant logo
703386 Fubon CW26 Fulltech Fibre Warrant
0.04 -0.05 -55.5556% 75K
BoYen Therapeutics, Inc. logo
7891 BoYen Therapeutics, Inc.
23.45 0 0% 10
Cap Security PW26 Advanced Eche Warrant logo
72523U Cap Security PW26 Advanced Eche Warrant
0.1 -0.1 -50% 14K
META Green Cooling Technology Co., Ltd. logo
7892 META Green Cooling Technology Co., Ltd.
521 0 0% 252.57K
Yuanta Securities Warrant CW27 Fulltech Fiber logo
703420 Yuanta Securities Warrant CW27 Fulltech Fiber
1.11 -0.27 -19.5652% 716K
Yuanta Securities 704315 Warrant logo
704315 Yuanta Securities 704315 Warrant
0.22 +0.04 +22.2222% 1K
Etica Battery Inc. logo
7890 Etica Battery Inc.
80.4 -0.1 -0.1242% 3K
Yuan Jin Chuang Enterprise Co., Ltd. logo
7895 Yuan Jin Chuang Enterprise Co., Ltd.
65.3 0 0% 2K
Pres Securities Warrant CW28 INPAQ Technology Co., Ltd. logo
704094 Pres Securities Warrant CW28 INPAQ Technology Co., Ltd.
0.24 -0.02 -7.6923% 7K
Sil-More Industrial Limited logo
7896 Sil-More Industrial Limited
195.5 -7 -3.4568% 7.87K
Yuanta CW26 Dynapack International Technology Corp Warrant logo
702364 Yuanta CW26 Dynapack International Technology Corp Warrant
0.23 -0.08 -25.8065% 191K
SinoPac CW26 Albatron Technology Warrant logo
704893 SinoPac CW26 Albatron Technology Warrant
13.9 +0.1 +0.7246% 5K
82993 logo
82993 82993
119.95 +0.15 +0.1252% 131K
Yuanta Ability Enter CW26 Warrant logo
703125 Yuanta Ability Enter CW26 Warrant
0.01 0 0% 11K
Nada Holdings Corp logo
7824 Nada Holdings Corp
39.1 +0.1 +0.2564% 57
PRES SE-CW27 Fulltech Fiber logo
704287 PRES SE-CW27 Fulltech Fiber
0.65 +0.03 +4.8387% 2K
Radbon Electronics Co., Ltd. logo
7893 Radbon Electronics Co., Ltd.
138 -2 -1.4286% 17.71K
PRES SE-CW26 AIC Inc logo
733471 PRES SE-CW26 AIC Inc
3 +0.14 +4.8951% 2K
Yuanta CW27 Auras Technology Co., Ltd. Warrant logo
705161 Yuanta CW27 Auras Technology Co., Ltd. Warrant
1.2 +0.03 +2.5641% 11K
PRES SE-CW27 Advanced Wire Warrant logo
704020 PRES SE-CW27 Advanced Wire Warrant
0.28 -0.08 -22.2222% 10K
Capital Securities Corporation PW26 Chunghwa Precision Warrant logo
72748U Capital Securities Corporation PW26 Chunghwa Precision Warrant
0.25 -0.05 -16.6667% 10K
Prezzionata SE Call Warrant 2026 logo
738760 Prezzionata SE Call Warrant 2026
0.22 -0.05 -18.5185% 100K
Auras Technology Co., Ltd. SE-CW26 Warrant logo
704948 Auras Technology Co., Ltd. SE-CW26 Warrant
1.44 +0.22 +18.0328% 5K
PRES SE-CW27 Fulltech Fiber Warrant logo
704289 PRES SE-CW27 Fulltech Fiber Warrant
0.98 -0.16 -14.0351% 40K
Nytex Composites Co., Ltd. logo
8058 Nytex Composites Co., Ltd.
103.5 -1 -0.9569% 445.64K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.