Name Last Change Change % Volume Year Range
Tamagawa Holdings Co. Ltd. logo
6838 Tamagawa Holdings Co. Ltd.
1,490 +13 +0.8802% 92K
Oi Electric Co., Ltd. logo
6822 Oi Electric Co., Ltd.
4,990 0 0% 2.6K
Rion Co., Ltd. logo
6823 Rion Co., Ltd.
3,460 +85 +2.5185% 41.1K
Sansha Electric Manufacturing Co., Ltd. logo
6882 Sansha Electric Manufacturing Co., Ltd.
1,202 +13 +1.0934% 19.3K
Tomita Electric Co., Ltd. logo
6898 Tomita Electric Co., Ltd.
4,900 +175 +3.7037% 900
Kel Corporation logo
6919 Kel Corporation
1,395 0 0% 2.8K
Acomos Inc. logo
6888 Acomos Inc.
521 +15 +2.9644% 21.5K
Iriso Electronics Co., Ltd. logo
6908 Iriso Electronics Co., Ltd.
2,775 +53 +1.9471% 237.8K
Ferrotec Holdings Corporation logo
6890 Ferrotec Holdings Corporation
12,040 +500 +4.3328% 1.38M
Aval Data Corporation logo
6918 Aval Data Corporation
4,460 +105 +2.411% 43.8K
Enomoto Co., Ltd. logo
6928 Enomoto Co., Ltd.
3,435 +60 +1.7778% 25.5K
Nichicon Corporation logo
6996 Nichicon Corporation
2,718 -10 -0.3666% 488.5K
FDK Corporation logo
6955 FDK Corporation
407 +2 +0.4938% 23.6K
Mitsui High-tec Inc. logo
6966 Mitsui High-tec Inc.
938 +34 +3.7611% 2.68M
Daikokuya Holdings Co., Ltd. logo
6993 Daikokuya Holdings Co., Ltd.
90 0 0% 1.19M
Nippon Tungsten Co., Ltd. logo
6998 Nippon Tungsten Co., Ltd.
4,270 +150 +3.6408% 74.1K
Koa Corporation logo
6999 Koa Corporation
2,531 +140 +5.8553% 584.4K
CMK Corp logo
6958 CMK Corp
789 +1 +0.1269% 961.9K
Nitto Denko Corporation logo
6988 Nitto Denko Corporation
3,554 +48 +1.3691% 2.32M
Matsuo Electric Co., Ltd. logo
6969 Matsuo Electric Co., Ltd.
1,203 +25 +2.1222% 107.4K
Nippon Ceramic Co., Ltd. logo
6929 Nippon Ceramic Co., Ltd.
3,750 +85 +2.3192% 87.1K
Rohm Co., Ltd. logo
6963 Rohm Co., Ltd.
5,370 +142 +2.7161% 3.67M
Hokuriku Electric Industry Co. Ltd. logo
6989 Hokuriku Electric Industry Co. Ltd.
2,296 -32 -1.3746% 13.5K
Yamaha Motor Co., Ltd. logo
7272 Yamaha Motor Co., Ltd.
1,805 +51 +2.9076% 4.88M
Kyokuto Kaihatsu Kogyo Co., Ltd. logo
7226 Kyokuto Kaihatsu Kogyo Co., Ltd.
2,137 +2 +0.0937% 193.2K
Topy Industries Ltd. logo
7231 Topy Industries Ltd.
2,999 -16 -0.5307% 26.1K
Fuji Oozx Inc. logo
7299 Fuji Oozx Inc.
1,743 +15 +0.8681% 3K
Daytona Corp. logo
7228 Daytona Corp.
4,010 -15 -0.3727% 3.2K
Hino Motors Ltd. logo
7205 Hino Motors Ltd.
280 -8 -2.7778% 15.02M
Ai Partners Financial Inc. logo
7345 Ai Partners Financial Inc.
940 +1 +0.1065% 3.1K
Interworks Confidence Inc. logo
7374 Interworks Confidence Inc.
1,488 -2 -0.1342% 10.6K
San Ju San Financial Group Inc. logo
7322 San Ju San Financial Group Inc.
2,262 +7 +0.3104% 320K
Watami Co., Ltd. logo
7522 Watami Co., Ltd.
867 -7 -0.8009% 203.5K
Fuso Dentsu Co., Ltd. logo
7505 Fuso Dentsu Co., Ltd.
1,924 -45 -2.2854% 13.1K
Endo Manufacturing Co. Ltd. logo
7841 Endo Manufacturing Co. Ltd.
1,071 -30 -2.7248% 21.7K
Avix Inc. logo
7836 Avix Inc.
72 -2 -2.7027% 40K
Kanematsu Corporation logo
8020 Kanematsu Corporation
2,249.5 +12 +0.5363% 413.7K
Kamei Corporation logo
8037 Kamei Corporation
4,635 +40 +0.8705% 68.9K
Starzen Co., Ltd. logo
8043 Starzen Co., Ltd.
1,460 -39 -2.6017% 148.8K
Tsukamoto Corporation Co., Ltd. logo
8025 Tsukamoto Corporation Co., Ltd.
1,400 -3 -0.2138% 1.4K
Japan Pulp & Paper Co., Ltd. logo
8032 Japan Pulp & Paper Co., Ltd.
1,240 -10 -0.8% 236.6K
Canon Marketing Japan Inc. logo
8060 Canon Marketing Japan Inc.
3,732 -2 -0.0536% 199.8K
Mitsui & Co., Ltd. logo
8031 Mitsui & Co., Ltd.
4,902 -14 -0.2848% 4.47M
Daiichi Jitsugyo Co., Ltd. logo
8059 Daiichi Jitsugyo Co., Ltd.
3,500 -35 -0.9901% 61.7K
Sato Shoji Corporation logo
8065 Sato Shoji Corporation
2,935 -39 -1.3114% 90.6K
Biprogy Inc. logo
8056 Biprogy Inc.
4,708 +33 +0.7059% 371.8K
Mizuno Corporation logo
8022 Mizuno Corporation
4,210 +20 +0.4773% 314.5K
Hanwa Co., Ltd. logo
8078 Hanwa Co., Ltd.
1,858 -6 -0.3219% 337.8K
Uchida Yoko Co., Ltd. logo
8057 Uchida Yoko Co., Ltd.
2,233 -6 -0.268% 136.2K
Scroll Corporation logo
8005 Scroll Corporation
1,732 -22 -1.2543% 192.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.