Name Last Change Change % Volume Year Range
Hongkong and Shanghai Banking Corporation Ltd. BYD Company Ltd. Call Warrant logo
68435 Hongkong and Shanghai Banking Corporation Ltd. BYD Company Ltd. Call Warrant
- - - -
EGH International Berhad logo
0472 EGH International Berhad
- - - -
Lumentum Holdings Inc. Depositary Receipt logo
LITE03 Lumentum Holdings Inc. Depositary Receipt
- - - -
Pioneer Heat Holdings Bhd. logo
0471 Pioneer Heat Holdings Bhd.
- - - -
0470 logo
0470 0470
- - - -
Corning Inc. ADR logo
GLW80 Corning Inc. ADR
4.34 -0.26 -5.6522% 82.3K
03920T logo
03920T 03920T
0.8 +0.04 +5.2632% 23K
034325 logo
034325 034325
- - - -
0469 logo
0469 0469
- - - -
Asia Cement Co., Ltd. Warrant logo
072991 Asia Cement Co., Ltd. Warrant
0.5 +0.03 +6.383% 28K
0468 logo
0468 0468
- - - -
Waterla-CW26 Uni-President Warrant logo
072992 Waterla-CW26 Uni-President Warrant
1.06 +0.06 +6% 20K
Cathay AUO Corp Warrant PW27 logo
03827T Cathay AUO Corp Warrant PW27
0.59 -0.01 -1.6667% 1K
0467 logo
0467 0467
- - - -
SHIVACEM logo
SHIVACEM SHIVACEM
12.88 +0.26 +2.0602% 175.25K
SRKK AI Berhad logo
0466 SRKK AI Berhad
- - - -
073093 logo
073093 073093
13.4 -1.8 -11.8421% 2K
RNG Tech Berhad logo
0465 RNG Tech Berhad
- - - -
073094 logo
073094 073094
6.45 -0.35 -5.1471% 11K
GTJAI Semiconductor Warrant logo
17944 GTJAI Semiconductor Warrant
- - - -
Nissay ETF TOPIX(Quarterly settlement type) logo
630A Nissay ETF TOPIX(Quarterly settlement type)
- - - -
Reksa Dana Syariah Syailendra ETF Sharia Gold logo
XSGO Reksa Dana Syariah Syailendra ETF Sharia Gold
964 -1 -0.1036% 1.4K
520370 logo
520370 520370
- - - -
Sunshield Chemicals Ltd. logo
SUNSHIEL Sunshield Chemicals Ltd.
963 -21.9 -2.2236% 1.43K
Fubon -CW26 Marketech International Corp. logo
071514 Fubon -CW26 Marketech International Corp.
0.87 -0.04 -4.3956% 130K
Fubon CW27 L&K Engineering Warrant logo
071513 Fubon CW27 L&K Engineering Warrant
0.35 -0.1 -22.2222% 47K
04992T logo
04992T 04992T
- - - -
CG-VAK Software & Exports Ltd. logo
CGVAK CG-VAK Software & Exports Ltd.
138.9 +1.54 +1.1211% 1.63K
Fubon - CW27 Inventec Corp Warrant logo
071510 Fubon - CW27 Inventec Corp Warrant
0.61 +0.01 +1.6667% 150K
Yuanta CW26 Fortune Electric Warrant logo
068127 Yuanta CW26 Fortune Electric Warrant
0.06 -0.01 -14.2857% 945K
Lemon Healthcare Co., Ltd. logo
365660 Lemon Healthcare Co., Ltd.
3,715 -110 -2.8758% 6.39M
J.P. Morgan Hang Seng Index Call Warrant logo
15545 J.P. Morgan Hang Seng Index Call Warrant
- - - -
HSBC Warrant on Tencent Holdings Limited logo
15542 HSBC Warrant on Tencent Holdings Limited
- - - -
Korea I-CW27 SK Telecom Co., Ltd. Warrant logo
57MY70 Korea I-CW27 SK Telecom Co., Ltd. Warrant
45 -5 -10% 2.15K
Citigroup Global Markets Europe AG Z.AI Co., Ltd. Call Warrant logo
15543 Citigroup Global Markets Europe AG Z.AI Co., Ltd. Call Warrant
- - - -
Citigroup Global Markets Asia Limited Warrant on RemeGen Co., Ltd. logo
18071 Citigroup Global Markets Asia Limited Warrant on RemeGen Co., Ltd.
- - - -
Global X Nikkei225 ETF logo
632A Global X Nikkei225 ETF
- - - -
04908T logo
04908T 04908T
- - - -
Capital Securities CW26 AUO Corp Warrant logo
070572 Capital Securities CW26 AUO Corp Warrant
2.17 +0.23 +11.8557% 8K
CIQTEK Co., Ltd. - A logo
688828 CIQTEK Co., Ltd. - A
71.38 +2.08 +3.0014% 2.74M
JioBlackRock Nifty 50 ETF logo
NIFTYJBLK JioBlackRock Nifty 50 ETF
- - - -
Shanghai Precilasers Technology Co., Ltd. logo
688826 Shanghai Precilasers Technology Co., Ltd.
638 +49 +8.3192% 955.73K
04418T logo
04418T 04418T
3.19 -0.12 -3.6254% 104K
AIA Group Limited Warrant logo
18070 AIA Group Limited Warrant
- - - -
04168T logo
04168T 04168T
0.49 +0.02 +4.2553% 10K
Hang Seng Index Warrant logo
61126 Hang Seng Index Warrant
- - - -
0479 logo
0479 0479
- - - -
NWE Resources Group Berhad logo
0478 NWE Resources Group Berhad
- - - -
073080 logo
073080 073080
1.88 -0.34 -15.3153% 2K
CITIC Securities Brokerage (HK) Limited Call Warrant on Ganfeng Lithium Group Co., Ltd. logo
15570 CITIC Securities Brokerage (HK) Limited Call Warrant on Ganfeng Lithium Group Co., Ltd.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.