Name Last Change Change % Volume Year Range
Sinopac - Call Warrant on Advanced Power logo
064688 Sinopac - Call Warrant on Advanced Power
0.8 -0.08 -9.0909% 137K
Fubon - CW27 Test Research logo
064772 Fubon - CW27 Test Research
0.14 -0.15 -51.7241% 1.01M
Cap Securities CW26 MediaTek Inc. Warrant logo
064990 Cap Securities CW26 MediaTek Inc. Warrant
12.9 +2.1 +19.4444% 3K
SinoPac Warrant on Chenbro Micom Co., Ltd. logo
064687 SinoPac Warrant on Chenbro Micom Co., Ltd.
0.06 0 0% 20K
Sinopac Warrant on Daiken Biomed 2026 logo
064685 Sinopac Warrant on Daiken Biomed 2026
0.16 -0.04 -20% 1K
KGI Securities (Thailand) Public Company Limited Warrant 2026 on Kinpo Electronics Inc. logo
065017 KGI Securities (Thailand) Public Company Limited Warrant 2026 on Kinpo Electronics Inc.
0.46 -0.32 -41.0256% 100K
Taiwan Glass Ind. Corp. Warrant 2027 logo
064690 Taiwan Glass Ind. Corp. Warrant 2027
0.27 +0.01 +3.8462% 1.25M
Yuanta Securities Co. Ltd. Andes Technology Warrant 2024 logo
03384T Yuanta Securities Co. Ltd. Andes Technology Warrant 2024
0.81 -0.12 -12.9032% 36K
KGI SEC-CW26 Eternal Mater Warrant logo
065016 KGI SEC-CW26 Eternal Mater Warrant
0.01 -0.03 -75% 105K
Waterland Capital Ltd. Warrant logo
065100 Waterland Capital Ltd. Warrant
5.4 -0.15 -2.7027% 1K
CAP Securities Co., Ltd. CW26 BizLink Holding Inc. Warrant logo
064996 CAP Securities Co., Ltd. CW26 BizLink Holding Inc. Warrant
0.11 -0.07 -38.8889% 10K
Yuanta Securities CW26 Pegatron Corporation Warrant logo
064730 Yuanta Securities CW26 Pegatron Corporation Warrant
3.08 +0.17 +5.8419% 49K
Nuvoton Technology Corporation logo
064863 Nuvoton Technology Corporation
0.25 -0.06 -19.3548% 1.24M
Yuanta/P-shares Waterland Call Warrant 2026 logo
065094 Yuanta/P-shares Waterland Call Warrant 2026
0.04 +0.01 +33.3333% 4K
Fubon Securities Warrant CW27 on Powerchip Semiconductor logo
064777 Fubon Securities Warrant CW27 on Powerchip Semiconductor
0.79 +0.02 +2.5974% 121K
Nuvoton Technology Corporation Warrant logo
064862 Nuvoton Technology Corporation Warrant
0.24 -0.06 -20% 43K
Cap Sec CW26 Alchip Technologies Warrant logo
064995 Cap Sec CW26 Alchip Technologies Warrant
0.06 +0.02 +50% 10K
Yuanta Structured Warrant Nuvoton Technology Corporation logo
064861 Yuanta Structured Warrant Nuvoton Technology Corporation
0.34 +0.03 +9.6774% 509K
Yuanta/P-shares Waterland Call Warrant 2026 logo
065093 Yuanta/P-shares Waterland Call Warrant 2026
0.55 +0.06 +12.2449% 12K
Fubon - CW27 Wiwynn Corp. Warrant logo
064776 Fubon - CW27 Wiwynn Corp. Warrant
2.09 -0.46 -18.0392% 32K
Yuanta/P-shares Waterland Callable Warrant 2026 logo
065092 Yuanta/P-shares Waterland Callable Warrant 2026
0.93 -0.4 -30.0752% 51K
Fubon -CW27 BizLink Holding Warrant logo
064775 Fubon -CW27 BizLink Holding Warrant
0.17 -0.03 -15% 580K
Cholamandalam Financial Holdings Limited logo
CHOLAHLDNG Cholamandalam Financial Holdings Limited
1,279.5 -36.7 -2.7883% 156.46K
Clean Science & Technology Ltd. logo
CLEAN Clean Science & Technology Ltd.
713.5 -34.55 -4.6187% 275.7K
Chaman Lal Setia Exports Ltd. logo
CLSEL Chaman Lal Setia Exports Ltd.
259.4 -1.9 -0.7271% 50.36K
Cmi Limited logo
CMICABLES Cmi Limited
2.26 0 0% 3.33K
Compuage Infocom Ltd. logo
COMPINFO Compuage Infocom Ltd.
0.94 0 0% 30.35K
Coral India Finance & Housing Ltd. logo
CORALFINAC Coral India Finance & Housing Ltd.
27.2 -0.41 -1.485% 10.52K
Craftsman Automation Ltd logo
CRAFTSMAN.BL Craftsman Automation Ltd
10,975 +1,725 +18.6486% 28.73K
CreditAccess Grameen Ltd. logo
CREDITACC CreditAccess Grameen Ltd.
1,027.4 -61.1 -5.6132% 3.33M
Centum Electronics Limited logo
CTE Centum Electronics Limited
36.98 +0.1 +0.2711% 7.98K
Cyient DLM Ltd. logo
CYIENTDLM Cyient DLM Ltd.
753.5 -3.55 -0.4689% 1.03M
Damodar Industries Ltd. logo
DAMODARIND Damodar Industries Ltd.
25.84 -0.51 -1.9355% 3.99K
DC Infotech & Communication Ltd. logo
DCI DC Infotech & Communication Ltd.
334.15 +10.55 +3.2602% 282.25K
DCM Ltd. logo
DCM DCM Ltd.
70.36 +1.44 +2.0894% 19.13K
Dcm Shriram Industries Ltd. logo
DCMSRIND Dcm Shriram Industries Ltd.
49.97 +1.47 +3.0309% 19.56M
Deepak Nitrite Ltd. logo
DEEPAKNTR Deepak Nitrite Ltd.
1,446.8 -40.6 -2.7296% 157.12K
Den Networks Ltd. logo
DEN Den Networks Ltd.
24.07 -0.81 -3.2556% 403.11K
Dev Information Technology Limited logo
DEVIT Dev Information Technology Limited
17.98 -0.74 -3.953% 44.55K
Digispice Technologies Ltd logo
DIGISPICE Digispice Technologies Ltd
13.83 -1.07 -7.1812% 153.25K
Diamond Power Infrastructure Ltd. logo
DIACABS Diamond Power Infrastructure Ltd.
315.05 -11.6 -3.5512% 1.24M
Dhruv Consultancy Services Limited logo
DHRUV Dhruv Consultancy Services Limited
19.95 -0.14 -0.6969% 26.94K
Digjam Limited logo
DIGJAMLTD Digjam Limited
61.75 -3.25 -5% 4.22K
DJ Mediaprint & Logistics Ltd. logo
DJML DJ Mediaprint & Logistics Ltd.
68.31 +3.02 +4.6255% 97.9K
Divgi Torqtransfer Systems Limited logo
DIVGIITTS Divgi Torqtransfer Systems Limited
900.6 -20.8 -2.2574% 67.21K
DMCC Specialty Chemicals Ltd. logo
DMCC DMCC Specialty Chemicals Ltd.
288.95 -6.85 -2.3157% 145.1K
Diligent Media Corporation Ltd. logo
DNAMEDIA Diligent Media Corporation Ltd.
2.31 +0.04 +1.7621% 30.59K
DP Wires Ltd. logo
DPWIRES DP Wires Ltd.
179.73 -9.77 -5.1557% 55.39K
Dhunsuri Tea & Industries Ltd. logo
DTIL Dhunsuri Tea & Industries Ltd.
147.99 +3.99 +2.7708% 3.18K
Dhuneseri Ventures Ltd. logo
DVL Dhuneseri Ventures Ltd.
254.1 -11.7 -4.4018% 12.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.