Name Last Change Change % Volume Year Range
Fubon CW27 Silergy Corp Warrant logo
064805 Fubon CW27 Silergy Corp Warrant
1.42 -0.28 -16.4706% 177K
KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp. logo
065036 KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp.
0.4 +0.01 +2.5641% 460K
KGI Securities Call Warrant 26 on United Epitaxy Company Limited logo
065121 KGI Securities Call Warrant 26 on United Epitaxy Company Limited
0.15 +0.01 +7.1429% 200K
Silergy Corp. Warrant 2026 (Fubon) logo
064804 Silergy Corp. Warrant 2026 (Fubon)
1.51 +0.11 +7.8571% 5K
KGI Securities Warrant CW26 Silergy Corp. logo
065035 KGI Securities Warrant CW26 Silergy Corp.
0.4 +0.01 +2.5641% 79K
KGI Securities Warrant on Orient Semiconductor Electronics Ltd. 27 logo
065120 KGI Securities Warrant on Orient Semiconductor Electronics Ltd. 27
0.27 -0.06 -18.1818% 22K
KGI Securities Warrant on Yuanta Financial Holding Co logo
064809 KGI Securities Warrant on Yuanta Financial Holding Co
2.43 -0.11 -4.3307% 30K
KGI Securities Warrant CW26 MediaTek Inc. logo
065124 KGI Securities Warrant CW26 MediaTek Inc.
21.5 -1.9 -8.1197% 5K
Fubon CW27 Zhen Ding Technology Warrant logo
064798 Fubon CW27 Zhen Ding Technology Warrant
2.96 +0.47 +18.8755% 10K
Fubon -CW27 Asia Vital Co. Warrant logo
064794 Fubon -CW27 Asia Vital Co. Warrant
0.7 -0.11 -13.5802% 1.01M
Mega International Investment Trust Co. Ltd. Call Warrant 26 on Yageo Corporation logo
064669 Mega International Investment Trust Co. Ltd. Call Warrant 26 on Yageo Corporation
2.3 -1.18 -33.908% 3K
Winbond Electronics Corp. Callable Warrant 2026 logo
064887 Winbond Electronics Corp. Callable Warrant 2026
5.2 -1.1 -17.4603% 11K
Capped Call Warrant 2026 Taiwan Glass logo
064886 Capped Call Warrant 2026 Taiwan Glass
0.03 0 0% 5K
Capital Securities Corp. Call Warrant on Taiwan Glass Ind. Corp. 2026 logo
064885 Capital Securities Corp. Call Warrant on Taiwan Glass Ind. Corp. 2026
0.02 -0.04 -66.6667% 5K
Fubon CW27 Zhen Ding Technology Warrant logo
064799 Fubon CW27 Zhen Ding Technology Warrant
3.48 +0.22 +6.7485% 2K
KGI Securities Call Warrant on Test Research Inc. 2027 logo
064750 KGI Securities Call Warrant on Test Research Inc. 2027
0.24 -0.07 -22.5806% 60K
Yuanta Securities Nuvoton Technology Corporation Callable Warrant 26 logo
064859 Yuanta Securities Nuvoton Technology Corporation Callable Warrant 26
0.2 -0.06 -23.0769% 42K
Yuanta S-CW26 Ventec International Warrant logo
065042 Yuanta S-CW26 Ventec International Warrant
7.5 -1.3 -14.7727% 9K
Yuanta Securities Co. Ltd. Call Warrant 26 on Innolux Corporation logo
064725 Yuanta Securities Co. Ltd. Call Warrant 26 on Innolux Corporation
5.55 -0.95 -14.6154% 5K
Yuanta Securities Co. Ltd. Call Warrant on Nuvoton Technology Corp. logo
064858 Yuanta Securities Co. Ltd. Call Warrant on Nuvoton Technology Corp.
0.14 +0.01 +7.6923% 8K
Fubon -CW27 MediaTek Inc. Warrant logo
065089 Fubon -CW27 MediaTek Inc. Warrant
4.3 -0.7 -14% 1K
Yuanta Securities CW26 Silergy Corp Warrant logo
065041 Yuanta Securities CW26 Silergy Corp Warrant
0.25 0 0% 74K
Yuanta Securities CW26 Test Research Warrant logo
064724 Yuanta Securities CW26 Test Research Warrant
0.18 -0.06 -25% 40K
Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Unitech Printed Circuit Corp. logo
064843 Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Unitech Printed Circuit Corp.
0.1 +0.08 +400% 75K
Fubon 27th Warrant on Yuanta/P-shares Taiwan Dividend Plus ETF logo
064756 Fubon 27th Warrant on Yuanta/P-shares Taiwan Dividend Plus ETF
2.07 -0.18 -8% 1.12M
Zhen Ding Technology Holding Limited logo
065072 Zhen Ding Technology Holding Limited
1.93 -0.22 -10.2326% 359K
Yuanta Securities CW26 SDI Corporation Warrant logo
064840 Yuanta Securities CW26 SDI Corporation Warrant
0.4 -0.35 -46.6667% 100K
Yuanta Securities Co. Ltd. Call Warrant on Genius Electronic Optical Co. Ltd. No. 27 logo
064856 Yuanta Securities Co. Ltd. Call Warrant on Genius Electronic Optical Co. Ltd. No. 27
3.03 -0.02 -0.6557% 7K
KGI Securities CW26 Warrant on Wiwynn Corp. logo
064941 KGI Securities CW26 Warrant on Wiwynn Corp.
1.32 +0.46 +53.4884% 40K
Unitech Printed Circuit Corp. Call Warrant CW27 (Fubon Securities) logo
065087 Unitech Printed Circuit Corp. Call Warrant CW27 (Fubon Securities)
0.1 0 0% 2K
Mirle Automation Corporation Warrant logo
064900 Mirle Automation Corporation Warrant
5.8 +1.04 +21.8487% 1K
Taiwan Asia Semiconductor Corp. Warrant 2026 logo
065046 Taiwan Asia Semiconductor Corp. Warrant 2026
0.25 -0.09 -26.4706% 510K
Yuanta Securities CW26 Warrant on Qualipoly Chemical Corporation logo
064729 Yuanta Securities CW26 Warrant on Qualipoly Chemical Corporation
0.12 -0.18 -60% 10K
KGI Securities Taiwan-Asia Structured Warrant logo
064814 KGI Securities Taiwan-Asia Structured Warrant
0.46 -1.24 -72.9412% 2K
Waterland Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
065045 Waterland Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
0.17 -0.05 -22.7273% 1.03M
Yuanta Securities CW26 Dynamic Holdings Warrant logo
064728 Yuanta Securities CW26 Dynamic Holdings Warrant
0.01 -0.01 -50% 110K
KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
064813 KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
0.1 -0.12 -54.5455% 9K
Waterland Group Co. Ltd. Warrant 2026 logo
065044 Waterland Group Co. Ltd. Warrant 2026
0.06 -0.21 -77.7778% 55K
Yuanta Securities Co. Ltd. Call Warrant 27 on WPG Holdings logo
064727 Yuanta Securities Co. Ltd. Call Warrant 27 on WPG Holdings
0.46 -0.01 -2.1277% 646K
Capital Securities Corp. Warrant for MediaTek Inc. logo
03385T Capital Securities Corp. Warrant for MediaTek Inc.
1.93 +0.22 +12.8655% 53K
Capital Securities Co., Ltd. Call Warrant on Shiny Chemical Industrial Co., Ltd. 2026 logo
064902 Capital Securities Co., Ltd. Call Warrant on Shiny Chemical Industrial Co., Ltd. 2026
0.36 +0.04 +12.5% 30K
Unitech Printed Circuit Corp. Warrant 2026 logo
065048 Unitech Printed Circuit Corp. Warrant 2026
0.02 +0.01 +100% 100K
Mega Securities Alchip Technologies Warrant (CW26) logo
064901 Mega Securities Alchip Technologies Warrant (CW26)
0.13 -0.08 -38.0952% 90K
Fubon Securities Co. Ltd. Call Warrant on Alchip Technologies Ltd. 2027 logo
065007 Fubon Securities Co. Ltd. Call Warrant on Alchip Technologies Ltd. 2027
0.16 -0.04 -20% 310K
Mega Financial Holding Co., Ltd. Warrant 26 on Accton Technology Corp. logo
064670 Mega Financial Holding Co., Ltd. Warrant 26 on Accton Technology Corp.
0.38 -0.12 -24% 10K
SinoPac Financial Holdings Co., Ltd. Warrant 2026 logo
064677 SinoPac Financial Holdings Co., Ltd. Warrant 2026
0.15 -0.01 -6.25% 200K
KGI SEC-CW26 Zhen Ding Technology Warrant logo
064895 KGI SEC-CW26 Zhen Ding Technology Warrant
3.58 +0.33 +10.1538% 1K
Capital Securities CW26 Winbond Electronics Warrant logo
064905 Capital Securities CW26 Winbond Electronics Warrant
4.49 -1.41 -23.8983% 2K
Macquarie CA-PW24 Taiwan TAIEX Warrant logo
03372T Macquarie CA-PW24 Taiwan TAIEX Warrant
0.31 +0.02 +6.8966% 37K
SinoPac United Integrated Warrant CW26 logo
064675 SinoPac United Integrated Warrant CW26
0.44 -0.05 -10.2041% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.