Name Last Change Change % Volume Year Range
Cap Securities Co. W26 Faraday Technology Warrant logo
064892 Cap Securities Co. W26 Faraday Technology Warrant
0.2 -0.55 -73.3333% 45K
Weltrend Semiconductor Co., Ltd. Warrant logo
064899 Weltrend Semiconductor Co., Ltd. Warrant
0.6 +0.03 +5.2632% 105K
Fubon Securities Warrant CW27 on Nanya Technology Corp. logo
064766 Fubon Securities Warrant CW27 on Nanya Technology Corp.
3.47 -0.28 -7.4667% 1K
Yuanta Securities CW26 Catcher Technology Warrant logo
064850 Yuanta Securities CW26 Catcher Technology Warrant
0.02 -0.04 -66.6667% 1K
Capital Securities Corporation CW26 Warrant on Taiwan Glass logo
065081 Capital Securities Corporation CW26 Warrant on Taiwan Glass
0.01 -0.02 -66.6667% 100K
SinoPac CW26 Team Group Warrant logo
064679 SinoPac CW26 Team Group Warrant
0.83 -0.01 -1.1905% 467K
Capital Securities CW26 Hiwin Technologies Corp. Warrant logo
064981 Capital Securities CW26 Hiwin Technologies Corp. Warrant
0.19 -0.06 -24% 5K
Voltronic Power Technology Corp. Warrant logo
065080 Voltronic Power Technology Corp. Warrant
2.14 +0.02 +0.9434% 153K
Fubon Taiwan Semiconductor CW28 Warrant logo
064762 Fubon Taiwan Semiconductor CW28 Warrant
1.41 -0.04 -2.7586% 64K
Cap Securities Corp. SDI Corporation Call Warrant logo
064988 Cap Securities Corp. SDI Corporation Call Warrant
0.01 -0.49 -98% 20K
Yuantas-CW26 Warrant on Ampoc Far-East Co., Ltd. logo
064722 Yuantas-CW26 Warrant on Ampoc Far-East Co., Ltd.
1.36 +0.63 +86.3014% 3K
KGI Securities Warrant on Airoha Technology Corp. logo
064940 KGI Securities Warrant on Airoha Technology Corp.
0.5 -0.02 -3.8462% 80K
Yuantas-CW26 Warrant on G Shank Enterprise Co., Ltd. logo
064721 Yuantas-CW26 Warrant on G Shank Enterprise Co., Ltd.
0.05 +0.01 +25% 93K
KGI Securities Warrant on Yuanta S&P/GS (CW26) logo
064738 KGI Securities Warrant on Yuanta S&P/GS (CW26)
1.22 -0.67 -35.4497% 11K
Yuanta CW26 Dynamic Holdings logo
064956 Yuanta CW26 Dynamic Holdings
0.01 -0.02 -66.6667% 200K
KGI Securities Co., Ltd. CW27 Dynamic Holding Warrant logo
064823 KGI Securities Co., Ltd. CW27 Dynamic Holding Warrant
0.38 +0.05 +15.1515% 132K
Waterla-CW26 Taiwan Microl Warrant logo
065054 Waterla-CW26 Taiwan Microl Warrant
0.01 -0.01 -50% 2K
KGI Securities Co. Ltd. Alchip Technologies Warrant CW26 logo
064822 KGI Securities Co. Ltd. Alchip Technologies Warrant CW26
0.08 -0.03 -27.2727% 278K
Waterland-CW26 Ventec International Warrant logo
065053 Waterland-CW26 Ventec International Warrant
8.25 0 0% 2K
KGI Securities Call Warrant CW26 Yuanta/P-Shares logo
064736 KGI Securities Call Warrant CW26 Yuanta/P-Shares
0.62 -0.61 -49.5935% 91K
Yuanta Fositek Corp Warrant logo
064869 Yuanta Fositek Corp Warrant
0.87 -0.15 -14.7059% 20K
Waterland CW26 Ventec International Warrant logo
065052 Waterland CW26 Ventec International Warrant
6.05 +1.46 +31.8083% 1K
Yuanta S-CW27 Powerchip Semiconductor Warrant logo
064868 Yuanta S-CW27 Powerchip Semiconductor Warrant
0.95 +0.04 +4.3956% 45K
MIRLE Automation Corporation Warrant logo
064820 MIRLE Automation Corporation Warrant
12 -1.2 -9.0909% 22K
Waterland Securities Co., Ltd. Asia Vital Components Co. Warrant 2026 logo
065099 Waterland Securities Co., Ltd. Asia Vital Components Co. Warrant 2026
0.4 -0.2 -33.3333% 160K
Zhen Ding Technology Holding Limited Warrant logo
064912 Zhen Ding Technology Holding Limited Warrant
3.13 -1.37 -30.4444% 10K
Chinatr-CW26 Powerchip Semiconductor Manufacturing Corp. Warrant logo
065058 Chinatr-CW26 Powerchip Semiconductor Manufacturing Corp. Warrant
0.02 0 0% 649K
Fubon Financial Holding Co., Ltd. Call Warrant on Sigurd Microelectronics Corp. 2026 logo
065010 Fubon Financial Holding Co., Ltd. Call Warrant on Sigurd Microelectronics Corp. 2026
0.3 -0.17 -36.1702% 229K
Zhen Ding Technology Holding Limited logo
064911 Zhen Ding Technology Holding Limited
4.11 +0.73 +21.5976% 10K
Capital Securities CW27 Taiwan Semiconductor Manufacturing Company Limited Call Warrant logo
064986 Capital Securities CW27 Taiwan Semiconductor Manufacturing Company Limited Call Warrant
0.73 -0.05 -6.4103% 40K
Alchip Technologies Capital Securities Call Warrant 2026 logo
064910 Alchip Technologies Capital Securities Call Warrant 2026
0.01 -0.01 -50% 100K
Winbond Electronics Co., Ltd. Warrant logo
065056 Winbond Electronics Co., Ltd. Warrant
1.59 +0.23 +16.9118% 10K
Waterland-CW26 Cal-Comp Electronics (Thailand) Public Company Limited Warrant logo
065055 Waterland-CW26 Cal-Comp Electronics (Thailand) Public Company Limited Warrant
0.16 -0.21 -56.7568% 59K
Fositek Corp Warrant logo
064916 Fositek Corp Warrant
0.06 -0.35 -85.3659% 11K
KGI Securities Warrant on Gold Circuit logo
03362T KGI Securities Warrant on Gold Circuit
0.17 +0.03 +21.4286% 605K
Fubon Taiwan TAIEX Warrant -CW27 logo
065013 Fubon Taiwan TAIEX Warrant -CW27
4.95 -0.7 -12.3894% 16K
Fubon Securities Co. Ltd. Call Warrant on Mega Financial Holding Co. Ltd. 27 logo
065012 Fubon Securities Co. Ltd. Call Warrant on Mega Financial Holding Co. Ltd. 27
0.65 -0.04 -5.7971% 343K
Team Group Inc. Warrant logo
064913 Team Group Inc. Warrant
0.01 0 0% 2K
SinoPac Securities Corporation Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065059 SinoPac Securities Corporation Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.44 -0.02 -1.3699% 562K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
064692 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.16 -0.16 -50% 36K
Waterla Team Group Inc. Warrant logo
065103 Waterla Team Group Inc. Warrant
0.02 -0.03 -60% 137K
Innolux Corporation Warrant logo
064691 Innolux Corporation Warrant
1.57 0 0% 5K
Fitipower Integrated Technology Inc. Warrant Series CW26 logo
065102 Fitipower Integrated Technology Inc. Warrant Series CW26
0.02 -0.01 -33.3333% 50K
Sinopac Powerchip Semiconductor Warrant 26 logo
064684 Sinopac Powerchip Semiconductor Warrant 26
0.82 +0.04 +5.1282% 49K
Sinopac Warrant on Powerchip Semiconductor Manufacturing Corp logo
064683 Sinopac Warrant on Powerchip Semiconductor Manufacturing Corp
0.68 -0.04 -5.5556% 117K
SinoPac CW26 Silergy Corp Warrant logo
064682 SinoPac CW26 Silergy Corp Warrant
1.39 -0.05 -3.4722% 199K
Sinopac-CW26 L&K Engineering Co. Ltd. Warrant logo
064681 Sinopac-CW26 L&K Engineering Co. Ltd. Warrant
0.02 -0.16 -88.8889% 20K
Prescience Securities Co. Ltd. Call Warrant on Taiwan Glass Ind. Corp. 2027 logo
064689 Prescience Securities Co. Ltd. Call Warrant on Taiwan Glass Ind. Corp. 2027
0.31 -0.01 -3.125% 133K
Fubon Securities Warrant on Innolux Corporation logo
064774 Fubon Securities Warrant on Innolux Corporation
3.2 -0.09 -2.7356% 25K
Fubon CW28 MediaTek Inc. Warrant logo
065090 Fubon CW28 MediaTek Inc. Warrant
3.58 -0.13 -3.504% 7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.