Name Last Change Change % Volume Year Range
Yuantas-CW24 Great Tree PH logo
704771 Yuantas-CW24 Great Tree PH
0.61 -0.18 -22.7848% 43K
KGI Securities Call Warrant on Win Semiconductor Corp. logo
704468 KGI Securities Call Warrant on Win Semiconductor Corp.
15.6 +0.8 +5.4054% 30K
Waterla-CW26 Wayi International Warrant logo
702906 Waterla-CW26 Wayi International Warrant
4.94 +0.58 +13.3028% 71K
PRES SE-CW26 Dynapack International Technology Corporation Warrant logo
738142 PRES SE-CW26 Dynapack International Technology Corporation Warrant
0.07 -0.02 -22.2222% 5K
Sinopac-CW26 SDI Corporation Warrant logo
703003 Sinopac-CW26 SDI Corporation Warrant
5.1 +1.34 +35.6383% 58K
Waterla-CW26 Insyde Software Warrant logo
702904 Waterla-CW26 Insyde Software Warrant
0.18 -1.18 -86.7647% 10K
KGI Securities Warrant CW26 Xintec Inc. logo
704467 KGI Securities Warrant CW26 Xintec Inc.
13.9 +5.7 +69.5122% 5K
Unable to determine - insufficient data logo
734619 Unable to determine - insufficient data
2.84 +0.38 +15.4472% 10K
Yuan Tas-CW26 Grade Upon TE Warrant logo
702604 Yuan Tas-CW26 Grade Upon TE Warrant
4.35 -1.6 -26.8908% 3K
Liton Technology Corp. CW26 Warrant logo
702603 Liton Technology Corp. CW26 Warrant
0.71 0 0% 353K
SmaDay Technology Co Ltd logo
7836 SmaDay Technology Co Ltd
44.6 0 0% 3.42K
PRES SE-CW26 UDE Corp Warrant logo
703271 PRES SE-CW26 UDE Corp Warrant
0.19 +0.01 +5.5555% 10K
Waterla-CW26 ThinTech Materials Warrant logo
704165 Waterla-CW26 ThinTech Materials Warrant
0.03 -0.01 -25% 60K
AblePrint Technology Co., Ltd. SE-CW27 Warrant logo
704944 AblePrint Technology Co., Ltd. SE-CW27 Warrant
1.79 -0.01 -0.5556% 50K
Vanguard Mining Corp. Common Share Purchase Warrant logo
704280 Vanguard Mining Corp. Common Share Purchase Warrant
0.62 -0.03 -4.6154% 222K
Yuanta Securities Warrant on Wiselink Co Ltd logo
704810 Yuanta Securities Warrant on Wiselink Co Ltd
0.28 -0.69 -71.134% 400K
Trigold Holdings Warrant logo
705043 Trigold Holdings Warrant
0.24 -0.05 -17.2414% 2.2M
Dynapack International Technology Corporation Warrant logo
738757 Dynapack International Technology Corporation Warrant
0.36 -0.1 -21.7391% 242K
Yuanta Securities Warrant CW26 on Jiin Yeeh Ding Enterprise Co. logo
702982 Yuanta Securities Warrant CW26 on Jiin Yeeh Ding Enterprise Co.
0.14 -0.04 -22.2222% 60K
Yuanta Waterland-CW26 Put Warrant on Waterland Financial Holdings logo
702413 Yuanta Waterland-CW26 Put Warrant on Waterland Financial Holdings
4.46 +1.25 +38.9408% 420K
Fubon CW26 Warrant on Liton Technology logo
702678 Fubon CW26 Warrant on Liton Technology
4.17 +0.67 +19.1429% 1K
Yuanta S-CW26 A-DATA Technology Warrant logo
703307 Yuanta S-CW26 A-DATA Technology Warrant
1.88 +0.13 +7.4286% 13K
Presidential Securities Warrant CW27 on Dynapack International Technology Corporation logo
704947 Presidential Securities Warrant CW27 on Dynapack International Technology Corporation
0.81 -0.28 -25.6881% 11K
77131 logo
77131 77131
103.5 -0.4 -0.385% 7K
U.D. Electronic Corp. SE-CW26 Warrant logo
738756 U.D. Electronic Corp. SE-CW26 Warrant
0.15 -0.04 -21.0526% 30K
KGI SYSGRATION Warrant (CW26) logo
704151 KGI SYSGRATION Warrant (CW26)
0.18 -0.25 -58.1395% 10K
Yuanta Securities CW26 Xintec Inc Warrant logo
704814 Yuanta Securities CW26 Xintec Inc Warrant
- - - -
Albatron Technology Co., Ltd. Warrant CW26 logo
705040 Albatron Technology Co., Ltd. Warrant CW26
- - - -
Yuanta S-CW26 Dynapack International Technology Warrant logo
702985 Yuanta S-CW26 Dynapack International Technology Warrant
- - - -
ASPEED Technology Inc. Warrant logo
72485U ASPEED Technology Inc. Warrant
0.02 +0.01 +100% 1K
SinoPac Call Warrant on Zen Voce Corporation logo
704509 SinoPac Call Warrant on Zen Voce Corporation
1.46 +0.55 +60.4396% 2K
Motech Industries Inc. Warrant logo
705041 Motech Industries Inc. Warrant
0.01 -0.22 -95.6522% 550K
Yuantas-CW26 Keystone Micr logo
702415 Yuantas-CW26 Keystone Micr
3.5 -7.8 -69.0265% 10K
Yuanta S-CW26 Universal MIC Warrant logo
702548 Yuanta S-CW26 Universal MIC Warrant
- - - -
Winstek Semiconductor Corporation Warrant logo
704281 Winstek Semiconductor Corporation Warrant
0.59 +0.07 +13.4615% 26K
Brillian Network + Automatio Common Stock Warrant logo
702984 Brillian Network + Automatio Common Stock Warrant
- - - -
Cathay Pacific Airways Limited Warrants logo
702867 Cathay Pacific Airways Limited Warrants
- - - -
Alcor Micro Corp. SE-CW27 Warrant logo
736353 Alcor Micro Corp. SE-CW27 Warrant
0.09 -0.02 -18.1818% 10K
Yuanta Securities CW26 Auras Technology Warrant logo
705059 Yuanta Securities CW26 Auras Technology Warrant
0.08 -0.07 -46.6667% 79K
Yuanta Securities CW26 UDE Corp Warrant logo
704038 Yuanta Securities CW26 UDE Corp Warrant
0.23 +0.05 +27.7778% 5K
MEGA Group Warrant CW26 logo
702910 MEGA Group Warrant CW26
0.53 -0.03 -5.3571% 1K
Alcor Micro Corp. Warrant logo
736350 Alcor Micro Corp. Warrant
0.27 -0.03 -10% 10K
Vanguard Mining Corp. Warrant logo
704169 Vanguard Mining Corp. Warrant
- - - -
YuantaS-CW26 Sysgration Warrant logo
702605 YuantaS-CW26 Sysgration Warrant
0.21 -0.02 -8.6957% 1K
Cap Sec-Cw24 Yeh-Chiang Te logo
705108 Cap Sec-Cw24 Yeh-Chiang Te
0.3 -0.05 -14.2857% 50K
PRES SE-CW27 MPI Corp Warrant logo
704212 PRES SE-CW27 MPI Corp Warrant
3.72 +0.07 +1.9178% 4K
Yuantas-CW26 Viking Tech Corp Warrant logo
702914 Yuantas-CW26 Viking Tech Corp Warrant
- - - -
Firich Enterprises Co., Ltd. Warrant logo
703146 Firich Enterprises Co., Ltd. Warrant
0.02 -0.16 -88.8889% 20K
Cap Sec-CW24 Gloria Materi logo
705109 Cap Sec-CW24 Gloria Materi
0.04 -0.41 -91.1111% 31K
KGI SEC-CW26 Taiwan Chinsa Warrant logo
702384 KGI SEC-CW26 Taiwan Chinsa Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.