Name Last Change Change % Volume Year Range
PureCycle Technologies Warrant logo
03329T PureCycle Technologies Warrant
1.25 +0.13 +11.6071% 10K
ASRock Inc. Warrant 2024 logo
03349T ASRock Inc. Warrant 2024
2.27 +0.5 +28.2486% 2K
Yuanta Securities Co. Ltd. 2024 Warrant on MediaTek Inc. logo
03343T Yuanta Securities Co. Ltd. 2024 Warrant on MediaTek Inc.
0.02 -0.02 -50% 5K
Yuanta Securities Co., Ltd. 2024 MediaTek Inc. Call Warrant logo
03341T Yuanta Securities Co., Ltd. 2024 MediaTek Inc. Call Warrant
0.08 -0.01 -11.1111% 3K
Capital Securities Corp. Warrant on Unimicron Technology Corp. CW25 logo
03347T Capital Securities Corp. Warrant on Unimicron Technology Corp. CW25
0.29 +0.07 +31.8182% 14K
Sitronix Technology Corporation Warrant WATERLA-PW24 logo
03339T Sitronix Technology Corporation Warrant WATERLA-PW24
0.41 +0.09 +28.125% 214K
Capital Securities Corp. Warrant on Jentech Precision Industrial Co., Ltd. (Series PW24) logo
03350T Capital Securities Corp. Warrant on Jentech Precision Industrial Co., Ltd. (Series PW24)
0.07 +0.02 +40% 1K
China Trust Taiwan TAIEX Warrant CW27 logo
03319T China Trust Taiwan TAIEX Warrant CW27
0.32 -0.01 -3.0303% 3K
Capital Securities Corp Taiwan TAIEX Call Warrant PW26 logo
03333T Capital Securities Corp Taiwan TAIEX Call Warrant PW26
0.1 -0.06 -37.5% 250K
Capital Securities - PW24 Compeq Manufacturing Co., Ltd. Warrant logo
03344T Capital Securities - PW24 Compeq Manufacturing Co., Ltd. Warrant
0.3 -0.13 -30.2326% 3K
Yuanta Securities Co., Ltd. 2024 Warrant on MediaTek Inc. logo
03342T Yuanta Securities Co., Ltd. 2024 Warrant on MediaTek Inc.
0.4 -0.12 -23.0769% 1K
Yuanta/P-shares CAP SEC-PW24 Warrant logo
03322T Yuanta/P-shares CAP SEC-PW24 Warrant
0.99 +0.36 +57.1429% 4K
Capital Securities Taiwan TAIEX Put Warrant PW26 logo
03335T Capital Securities Taiwan TAIEX Put Warrant PW26
0.17 +0.01 +6.25% 1.65M
Cap Securities PW24 Elite Materia Warrant logo
03346T Cap Securities PW24 Elite Materia Warrant
0.29 +0.03 +11.5385% 30K
Getac Holdings Limited logo
03373T Getac Holdings Limited
0.29 +0.01 +3.5714% 1K
Cap Secured Warrant 2024 Zyxel Group logo
03351T Cap Secured Warrant 2024 Zyxel Group
0.57 +0.05 +9.6154% 926K
Asmedia Technology Inc. Warrant logo
03360T Asmedia Technology Inc. Warrant
0.38 +0.03 +8.5714% 4K
Macquarie CA-PW24 Taiwan TAIEX Warrant logo
03371T Macquarie CA-PW24 Taiwan TAIEX Warrant
0.28 -0.01 -3.4483% 14K
Cap Securities Warrant on Silergy Corp. logo
03352T Cap Securities Warrant on Silergy Corp.
0.47 -0.56 -54.3689% 1K
Accton Technology Corp. 2024 Private Warrant logo
03345T Accton Technology Corp. 2024 Private Warrant
0.19 0 0% 87K
MediaTek Inc. Warrant MASTERL-PW24 logo
03358T MediaTek Inc. Warrant MASTERL-PW24
0.44 +0.01 +2.3256% 15K
Cathay Taiwan Semiconductor Warrant 2024 logo
03374T Cathay Taiwan Semiconductor Warrant 2024
0.3 -0.03 -9.0909% 9K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24 logo
03320T KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24
0.19 -0.4 -67.7966% 20K
Capital Securities Corp. Taiwan TAIEX Warrant logo
03331T Capital Securities Corp. Taiwan TAIEX Warrant
0.04 -0.02 -33.3333% 52K
Yuanta S-CW26 Asustek Computer Warrant logo
064714 Yuanta S-CW26 Asustek Computer Warrant
8.75 -0.95 -9.7938% 4K
KGI Securities Warrant CW26 MediaTek Inc. logo
064932 KGI Securities Warrant CW26 MediaTek Inc.
11.5 +1.3 +12.7451% 4K
King Yuan Electronics Co., Ltd. Warrant MEGA-CW27 logo
065078 King Yuan Electronics Co., Ltd. Warrant MEGA-CW27
0.5 0 0% 20K
KGI Securities CW26 Qualipoly Chemical Warrant logo
065030 KGI Securities CW26 Qualipoly Chemical Warrant
0.29 -0.31 -51.6667% 5K
Mega International Commercial Bank Co. Ltd. Call Warrant 26 on ChipMOS Technologies Inc. logo
064979 Mega International Commercial Bank Co. Ltd. Call Warrant 26 on ChipMOS Technologies Inc.
2.76 +0.14 +5.3435% 5K
KGI Securities Warrant CW26 on Nanya Technology Corporation logo
064931 KGI Securities Warrant CW26 on Nanya Technology Corporation
5.55 -1.05 -15.9091% 5K
SinoPac Phoenix Silicon Warrant logo
065077 SinoPac Phoenix Silicon Warrant
0.74 -0.05 -6.3291% 158K
Yuanta Securities Warrant CW27 on Accton Technology Corp. logo
064712 Yuanta Securities Warrant CW27 on Accton Technology Corp.
0.17 -0.04 -19.0476% 70K
KGI SEC-CW26 VIA Technologies Warrant logo
064930 KGI SEC-CW26 VIA Technologies Warrant
0.05 -0.06 -54.5455% 90K
Fubon -CW27 Yuanta/P-Shares Warrant logo
064759 Fubon -CW27 Yuanta/P-Shares Warrant
0.17 +0.02 +13.3333% 25K
Mega CW26 Asia Vital Components Co., Ltd. Warrant logo
064977 Mega CW26 Asia Vital Components Co., Ltd. Warrant
1.15 +0.1 +9.5238% 1K
Yuantas-CW26 Warrant on Winbond Electronics logo
064711 Yuantas-CW26 Warrant on Winbond Electronics
4.65 +0.05 +1.087% 9K
Yuanta Secured Warrant 2026 on Nanya Technology Corporation logo
064718 Yuanta Secured Warrant 2026 on Nanya Technology Corporation
4.17 -2.13 -33.8095% 40K
Yuanta Securities Co. Ltd. Callable Warrant 26 on Nanya Technology Corp. logo
064717 Yuanta Securities Co. Ltd. Callable Warrant 26 on Nanya Technology Corp.
3.03 -0.16 -5.0157% 510K
KGI Securities Warrant CW26 Coretronic Co. logo
065033 KGI Securities Warrant CW26 Coretronic Co.
0.44 +0.02 +4.7619% 200K
Yuanta Securities CW26 Catcher Technology Warrant logo
064849 Yuanta Securities CW26 Catcher Technology Warrant
0.11 -0.2 -64.5161% 23K
KGI Securities Call Warrant 26 on Faraday Future Intelligent Electric Inc. logo
064934 KGI Securities Call Warrant 26 on Faraday Future Intelligent Electric Inc.
0.08 -0.05 -38.4615% 1K
Fubon CW27 L&K Engineering Warrant logo
064801 Fubon CW27 L&K Engineering Warrant
0.19 -0.03 -13.6364% 7K
Yuantas CW26 Gold Circuit Warrant logo
064715 Yuantas CW26 Gold Circuit Warrant
0.03 -0.01 -25% 1K
KGI Securities CW26 Catcher Technology Warrant logo
064933 KGI Securities CW26 Catcher Technology Warrant
0.02 -0.03 -60% 36K
MediaTek Inc. Warrant 2027 logo
065079 MediaTek Inc. Warrant 2027
6.65 -0.8 -10.7383% 3K
KGI Securities CW26 Team Group Inc. Warrant logo
065031 KGI Securities CW26 Team Group Inc. Warrant
0.02 -0.01 -33.3333% 360K
Yuanta S-CW26 MediaTek Inc. Warrant logo
065039 Yuanta S-CW26 MediaTek Inc. Warrant
2.64 -0.76 -22.3529% 134K
Yuanta Securities Co., Ltd. Callable Warrant Series CW26 on Taiwan-Asia Semiconductor Index logo
065038 Yuanta Securities Co., Ltd. Callable Warrant Series CW26 on Taiwan-Asia Semiconductor Index
0.04 +0.01 +33.3333% 31K
Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
065037 Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.01 0 0% 12K
Fubon CW27 Silergy Corp Warrant logo
064805 Fubon CW27 Silergy Corp Warrant
1.42 -0.28 -16.4706% 177K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.