Name Last Change Change % Volume Year Range
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
060810 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
2.54 -0.9 -26.1628% 10K
SinoPac-CW27 Sincere Navigation Warrant logo
060945 SinoPac-CW27 Sincere Navigation Warrant
0.33 -0.06 -15.3846% 20K
Sinopac-CW27 Asia Vital Co Warrant logo
060947 Sinopac-CW27 Asia Vital Co Warrant
2.06 -0.16 -7.2072% 10K
Cap Sec-CW27 Yuanta S&P GS Warrant logo
060817 Cap Sec-CW27 Yuanta S&P GS Warrant
1.97 +0.01 +0.5102% 5K
KGI SEC-CW26 Progate Group Corp. Warrant logo
061002 KGI SEC-CW26 Progate Group Corp. Warrant
0.5 +0.06 +13.6364% 22K
Yuanta S&P GS CW26 Warrant logo
060816 Yuanta S&P GS CW26 Warrant
3.17 -0.14 -4.2296% 8K
Waterland-CW27 Asia Vital Co Warrant logo
060904 Waterland-CW27 Asia Vital Co Warrant
2.64 +0.01 +0.3802% 5K
Yuanta S&P GS Capital Securities Warrant CW27 logo
060819 Yuanta S&P GS Capital Securities Warrant CW27
0.1 +0.01 +11.1111% 10K
Waterland-CW27 Lotes Co Ltd logo
060906 Waterland-CW27 Lotes Co Ltd
0.6 -0.03 -4.7619% 20K
Cathay Pacific Airways Limited Warrant logo
060787 Cathay Pacific Airways Limited Warrant
0.06 -0.3 -83.3333% 5K
Waterland-CW26 Machvision Warrant logo
060907 Waterland-CW26 Machvision Warrant
0.04 -0.01 -20% 100K
Cap Sec-CW26 AirTac Intern Warrant logo
060820 Cap Sec-CW26 AirTac Intern Warrant
0.37 -0.09 -19.5652% 94K
Sinopac CW27 Dynamic Holding Warrant logo
060953 Sinopac CW27 Dynamic Holding Warrant
0.25 -0.06 -19.3548% 198K
SinoPac CW26 Nuvoton Technology Warrant logo
060956 SinoPac CW26 Nuvoton Technology Warrant
0.7 +0.23 +48.9362% 29K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
060875 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
5.8 +0.15 +2.6549% 1K
JPC Connectivity Inc Warrant logo
060879 JPC Connectivity Inc Warrant
3.07 -0.45 -12.7841% 31K
Sinopac CW26 Warrant on WNC Corp logo
060959 Sinopac CW26 Warrant on WNC Corp
3.19 +0.73 +29.6748% 25K
Waterland-CW26 Coremax Corp Warrant logo
060911 Waterland-CW26 Coremax Corp Warrant
0.52 +0.47 +939.9999% 1K
Nuvoton Technology Corporation Limited Warrant logo
060913 Nuvoton Technology Corporation Limited Warrant
1.21 -0.06 -4.7244% 69K
YuantaS-CW26 Formosa Chemicals & Fibre Warrant logo
061019 YuantaS-CW26 Formosa Chemicals & Fibre Warrant
4.11 -0.09 -2.1429% 2K
YuantaS-CW26 Fuh Hwa Daily Warrant logo
061016 YuantaS-CW26 Fuh Hwa Daily Warrant
0.12 -0.15 -55.5556% 10K
BlackRock iShares Income Plus Active ETF logo
00985D BlackRock iShares Income Plus Active ETF
9.78 +0.06 +0.6173% 986K
Taishin US Premium Select High Yield Bond Fund logo
00989B Taishin US Premium Select High Yield Bond Fund
9.9 -0.01 -0.1009% 543.59K
CHINATR-CW26 Silergy Corp Warrant logo
060681 CHINATR-CW26 Silergy Corp Warrant
1.46 +0.01 +0.6897% 24K
SinoPac-CW26 Asia Optical Warrant logo
060700 SinoPac-CW26 Asia Optical Warrant
0.28 -0.04 -12.5% 140K
SinoPac CW26 Dynamic Holding Warrant logo
060704 SinoPac CW26 Dynamic Holding Warrant
0.12 -0.05 -29.4118% 4K
Sinopac Warrant on Pan Jit International Inc. logo
060697 Sinopac Warrant on Pan Jit International Inc.
1.29 -0.21 -14% 50K
Chinatrust-CW27 Warrant on King Yuan Electronics Co., Ltd. logo
060676 Chinatrust-CW27 Warrant on King Yuan Electronics Co., Ltd.
0.16 -0.04 -20% 716K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061640 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.13 +0.01 +8.3333% 40K
Cathay CW26 Nuvoton Technology Corporation Warrant logo
061556 Cathay CW26 Nuvoton Technology Corporation Warrant
2.95 +0.41 +16.1417% 17K
Pres SE-CW27 USI Corp Warrant logo
061420 Pres SE-CW27 USI Corp Warrant
0.16 +0.04 +33.3333% 10K
Cathay -CW26 CMC Magnetics logo
061469 Cathay -CW26 CMC Magnetics
0.01 0 0% 172K
Cap Sec-CW25 Bonny Worldwide Warrant logo
061866 Cap Sec-CW25 Bonny Worldwide Warrant
1.45 -0.16 -9.9379% 1.23M
Fubon Warrant 2026 logo
061600 Fubon Warrant 2026
0.21 -0.08 -27.5862% 51K
KGI Securities Alchip Technologies Warrant (CW26) logo
061733 KGI Securities Alchip Technologies Warrant (CW26)
1.09 0 0% 168K
Yuanta Securities Nuvoton Technology Warrant logo
061649 Yuanta Securities Nuvoton Technology Warrant
- - - -
Accton Technology Corp Warrant logo
061151 Accton Technology Corp Warrant
0.61 -0.21 -25.6098% 3K
KGI Securities CW26 Warrant on Nan Ya Plastics logo
060747 KGI Securities CW26 Warrant on Nan Ya Plastics
17.8 +1.5 +9.2025% 5K
Wiwynn Corporation Warrant WATERLA-CW26 logo
061281 Wiwynn Corporation Warrant WATERLA-CW26
5.3 +2.22 +72.0779% 20K
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061779 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
1.47 -0.06 -3.9216% 4K
Pres SE-CW27 Nuvoton Technology Corp Warrant logo
061428 Pres SE-CW27 Nuvoton Technology Corp Warrant
1.1 -0.04 -3.5088% 5K
PRES SE-CW27 Symtek Automa Warrant logo
061429 PRES SE-CW27 Symtek Automa Warrant
0.35 +0.01 +2.9412% 106K
YuantaS-CW26 Coremax Corp Warrant logo
061647 YuantaS-CW26 Coremax Corp Warrant
0.3 -0.01 -3.2258% 7K
Pres SE-CW27 Getac Holding Warrant logo
061604 Pres SE-CW27 Getac Holding Warrant
0.52 +0.04 +8.3333% 246K
Cathay CW26 Accton Technology Warrant logo
061292 Cathay CW26 Accton Technology Warrant
1.14 +0.32 +39.0244% 2K
Pres SE-CW27 Asia Vital Co Warrant logo
061605 Pres SE-CW27 Asia Vital Co Warrant
0.99 -0.03 -2.9412% 109K
Accton Technology Corp PRES SE-CW27 Warrant logo
061603 Accton Technology Corp PRES SE-CW27 Warrant
0.54 -0.03 -5.2632% 252K
KGI Securities Warrant on Formosa Chemicals & Fibre CW27 logo
060749 KGI Securities Warrant on Formosa Chemicals & Fibre CW27
4.76 +0.08 +1.7094% 7K
Fubon -CW26 Faraday Technology Warrant logo
061590 Fubon -CW26 Faraday Technology Warrant
1.18 +0.33 +38.8235% 30K
Fubon -CW27 King Slide Works Co., Ltd. logo
061154 Fubon -CW27 King Slide Works Co., Ltd.
6.05 +0.55 +10% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.