Name Last Change Change % Volume Year Range
Fubon CW26 Warrant on Lotes Co., Ltd. logo
061591 Fubon CW26 Warrant on Lotes Co., Ltd.
0.07 0 0% 225K
Fubon Warrant on Hon Hai Precision Industry Co., Ltd. logo
061156 Fubon Warrant on Hon Hai Precision Industry Co., Ltd.
1.29 +0.01 +0.7813% 114K
Fubon CW28 Yuanta DJCI S Warrant logo
061153 Fubon CW28 Yuanta DJCI S Warrant
0.43 +0.01 +2.381% 10K
Fubon CW28 MediaTek Inc Warrant logo
061159 Fubon CW28 MediaTek Inc Warrant
5.05 +0.05 +1% 4K
Waterloo Phoenix Tours Warrant logo
061301 Waterloo Phoenix Tours Warrant
0.93 +0.06 +6.8966% 5K
Sinopac CW27 Accton Technology Warrant logo
061567 Sinopac CW27 Accton Technology Warrant
0.55 -0.22 -28.5714% 20K
Yuantas-CW26 Lung Teh Shipbuilding Warrant logo
061653 Yuantas-CW26 Lung Teh Shipbuilding Warrant
0.5 -0.22 -30.5556% 20K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26) logo
061217 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26)
0.68 -0.15 -18.0723% 60K
Sinopac Taiwan Semiconductor Warrant CW27 logo
061565 Sinopac Taiwan Semiconductor Warrant CW27
3.03 -0.13 -4.1139% 26K
Yuantas CW27 Lite-On Technology Warrant logo
061348 Yuantas CW27 Lite-On Technology Warrant
1.36 -0.11 -7.483% 9K
Capital Securities Corporation Warrant CW27 CMC Magnetics logo
061215 Capital Securities Corporation Warrant CW27 CMC Magnetics
0.59 +0.06 +11.3208% 30K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
061566 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company Limited
3.75 -0.14 -3.599% 95K
Cathay -CW26 Cub Elecparts Warrant logo
061789 Cathay -CW26 Cub Elecparts Warrant
0.01 0 0% 191K
KGI SEC-CW26 WIWYNN Corp Warrant logo
061685 KGI SEC-CW26 WIWYNN Corp Warrant
8.1 -0.3 -3.5714% 6K
KGI Securities Co., Ltd. Call Warrant on Dynamic Holdings Corp. (CW26) logo
061682 KGI Securities Co., Ltd. Call Warrant on Dynamic Holdings Corp. (CW26)
0.01 -0.1 -90.9091% 270K
Yuanta Lingsen Precision Warrant CW27 logo
061332 Yuanta Lingsen Precision Warrant CW27
0.61 -0.05 -7.5758% 249K
Fubon -CW27 JPP Holding C Warrant logo
061162 Fubon -CW27 JPP Holding C Warrant
0.26 -0.04 -13.3333% 50K
Waterla CW26 Lingsen Precision Warrant logo
061082 Waterla CW26 Lingsen Precision Warrant
0.02 -0.01 -33.3333% 1K
Cap Sec-CW24 WT Microelectronics logo
061876 Cap Sec-CW24 WT Microelectronics
2.81 +0.19 +7.2519% 12K
Waterland-CW26 Sinbon Electronics Warrant logo
061085 Waterland-CW26 Sinbon Electronics Warrant
0.22 +0.05 +29.4118% 1K
Waterland-CW26 Weikeng Industrial Warrant logo
061086 Waterland-CW26 Weikeng Industrial Warrant
0.07 -0.02 -22.2222% 3K
CAP SEC-CW27 CTBC MSCI CN Warrant logo
061835 CAP SEC-CW27 CTBC MSCI CN Warrant
0.21 -0.02 -8.6957% 20K
Infortrend Technology Corporation Warrants logo
061084 Infortrend Technology Corporation Warrants
0.01 -0.01 -50% 175K
Pres SE-CW27 Nuvoton Technology Warrant logo
061608 Pres SE-CW27 Nuvoton Technology Warrant
1.07 -0.06 -5.3097% 563K
Fubon CW26 Chenbro Micom Warrant logo
061163 Fubon CW26 Chenbro Micom Warrant
0.18 -0.04 -18.1818% 11K
Pres SE-CW27 Machvision Warrant logo
061606 Pres SE-CW27 Machvision Warrant
0.28 +0.05 +21.7391% 15K
Cathay CW26 Marketech International Warrant logo
061294 Cathay CW26 Marketech International Warrant
12.2 -1.2 -8.9552% 1K
Yuantas CW27 Eternal Materials Warrant logo
061168 Yuantas CW27 Eternal Materials Warrant
1.06 -0.1 -8.6207% 145K
Mega CW26 Asustek Computer Warrant logo
060718 Mega CW26 Asustek Computer Warrant
3.78 -0.54 -12.5% 10K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
061913 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.98 +0.07 +3.6649% 10K
KGI SEC-CW26 Asia Vital Co Warrant logo
061250 KGI SEC-CW26 Asia Vital Co Warrant
6.55 +0.4 +6.5041% 190K
Yuanta ScienTech Corp Warrant CW26 logo
061342 Yuanta ScienTech Corp Warrant CW26
1.63 +0.05 +3.1646% 6K
Nan Pao Resins Chemical Co. Warrant (Ticker: 061228) logo
061228 Nan Pao Resins Chemical Co. Warrant (Ticker: 061228)
0.07 -0.21 -75% 40K
Sinopac-CW27 Asia Vital Co Warrant logo
061750 Sinopac-CW27 Asia Vital Co Warrant
0.95 -0.1 -9.5238% 6K
Cap Sec-CW24 CyberPower Systems Warrant logo
061881 Cap Sec-CW24 CyberPower Systems Warrant
0.07 -0.06 -46.1538% 1.33M
KGI Securities Call Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd. logo
061124 KGI Securities Call Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd.
1 +0.02 +2.0408% 2K
YuanTas-CW26 AUO Corp Warrant logo
061918 YuanTas-CW26 AUO Corp Warrant
9.9 +0.1 +1.0204% 23K
Sinopac Holdings Warrant on Taiwan Semiconductor Manufacturing Company logo
061564 Sinopac Holdings Warrant on Taiwan Semiconductor Manufacturing Company
2.72 -0.2 -6.8493% 15K
Accton Technology Corporation Warrant (CW27) logo
061561 Accton Technology Corporation Warrant (CW27)
0.35 -0.05 -12.5% 333K
China Trust CW27 Taiwan TAIEX Warrant logo
061562 China Trust CW27 Taiwan TAIEX Warrant
2.27 -0.02 -0.8734% 4K
Mega Matrix Corp. -CW27 United Integrated Services Warrant logo
061578 Mega Matrix Corp. -CW27 United Integrated Services Warrant
1.37 -0.08 -5.5172% 5K
Gemtek Technology Warrant CW26 logo
061090 Gemtek Technology Warrant CW26
0.35 -0.13 -27.0833% 495K
KGI Securities Call Warrant CW26 on Yuanta/P-Shares logo
061667 KGI Securities Call Warrant CW26 on Yuanta/P-Shares
0.05 -0.9 -94.7368% 31K
Fubon -CW26 Tatung Co Ltd logo
061401 Fubon -CW26 Tatung Co Ltd
0.07 -0.07 -50% 200K
Fubon Financial Holding Co. Ltd. - CW26 Yuanta S&P GS Warrant logo
061757 Fubon Financial Holding Co. Ltd. - CW26 Yuanta S&P GS Warrant
0.83 -0.01 -1.1905% 5K
Fubon CW26 Warrant on Yang Ming Marine Transport Corporation logo
060730 Fubon CW26 Warrant on Yang Ming Marine Transport Corporation
0.32 +0.02 +6.6667% 100K
Yuantas-CW26 Eternal Mater Warrant logo
061622 Yuantas-CW26 Eternal Mater Warrant
0.34 -0.23 -40.3509% 222K
Taimide Tech. Inc. CAP SEC-CW26 Warrant logo
061538 Taimide Tech. Inc. CAP SEC-CW26 Warrant
0.42 0 0% 410K
Chenbro Micom Co., Ltd. Warrant logo
061756 Chenbro Micom Co., Ltd. Warrant
0.15 -0.1 -40% 4K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
061182 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
1.58 -0.14 -8.1395% 7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.