Name Last Change Change % Volume Year Range
Ailis Brandywine Global IM Bond Optimiser S EUR Inc logo
0P0001M47P Ailis Brandywine Global IM Bond Optimiser S EUR Inc
8.62 -0.01 -0.0812% 0
JPMorgan Investment Funds - Global High Yield Bond Fund X (acc) - USD logo
0P0000S94U JPMorgan Investment Funds - Global High Yield Bond Fund X (acc) - USD
251.04 +0.17 +0.0678% 0
Dodge & Cox Worldwide Global Stock Fund GBP Distributing Class logo
0P0000YV5A Dodge & Cox Worldwide Global Stock Fund GBP Distributing Class
38.49 +0.04 +0.104% 0
Fidelity Global Enhanced Income Fund W Income Monthly logo
0P00017LPS Fidelity Global Enhanced Income Fund W Income Monthly
1.61 +0 +0.1863% 0
College Fonds B logo
0P0000JNFZ College Fonds B
13.48 -0.03 -0.2221% 0
DSP Midcap Fund Direct Plan Dividend Reinvestment logo
0P0001BA0C DSP Midcap Fund Direct Plan Dividend Reinvestment
70.8 +0.09 +0.1315% 0
Nordea 1 - Emerging Market Corporate Bond Fund HBC EUR logo
0P0001C6JF Nordea 1 - Emerging Market Corporate Bond Fund HBC EUR
139.48 -0.09 -0.0674% 0
Kotak Infrastructure and Economic Reform Fund Standard Plan-Dividend Payout logo
0P0000AEK4 Kotak Infrastructure and Economic Reform Fund Standard Plan-Dividend Payout
- - - -
Principal Multi Cap Growth Fund Growth logo
0P00005WY1 Principal Multi Cap Growth Fund Growth
397.85 +0.71 +0.179% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio I USD Acc logo
0P00011GED Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Equity Portfolio I USD Acc
38.98 +0.08 +0.2057% 0
Legg Mason Western Asset US Government Liquidity Fund Class C US$ Accumulating logo
0P0000GAR8 Legg Mason Western Asset US Government Liquidity Fund Class C US$ Accumulating
117.57 +0.01 +0.0085% 0
Capital Group European Opportunities (LUX) B logo
0P0001LLL9 Capital Group European Opportunities (LUX) B
13.29 -0.05 -0.3934% 0
TD Global Tactical Monthly Income Fund - D Series logo
0P0001IOW0 TD Global Tactical Monthly Income Fund - D Series
8.34 +0.01 +0.12% 0
UTI Mastershare Unit Regular Plan Growth logo
0P00005UZF UTI Mastershare Unit Regular Plan Growth
268.91 -0.14 -0.0537% 0
Legal & General Global Robotics and Automation Index Fund Class C GBP Acc logo
0P0001J7Z1 Legal & General Global Robotics and Automation Index Fund Class C GBP Acc
- - - -
Templeton Global Bond Plus SIF I (Mdis) GBP-H1 logo
0P00018K4U Templeton Global Bond Plus SIF I (Mdis) GBP-H1
- - - -
T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class C Acc 10 logo
0P00019WYV T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class C Acc 10
- - - -
Phaidros Funds - Fallen Angels E logo
0P0001C2M0 Phaidros Funds - Fallen Angels E
98.44 -0.18 -0.1825% 0
Amundi Funds - Global Aggregate Bond I EUR (C) logo
0P0000XJ3R Amundi Funds - Global Aggregate Bond I EUR (C)
1,720.93 -2.29 -0.1329% 0
E Fund SSE Science & Technology 100 ETF logo
588500 E Fund SSE Science & Technology 100 ETF
2.62 +0.05 +1.8677% 4.84M
Bosera SSE STAR Chip ETF logo
588990 Bosera SSE STAR Chip ETF
3.78 +0.02 +0.5049% 9.42M
PH SSE STAR New Energy ETF logo
588830 PH SSE STAR New Energy ETF
1.26 +0.01 +1.2068% 57.64M
China Capital Outlets Limited logo
508005 China Capital Outlets Limited
3.95 +0.02 +0.5345% 2.29M
HTPB CSI Oil and Gas ETF logo
561570 HTPB CSI Oil and Gas ETF
1.35 +0.01 +0.5228% 13.61M
CICC Liandong Science and Technology Real Estate Investment Trust logo
508003 CICC Liandong Science and Technology Real Estate Investment Trust
3.29 +0.02 +0.4885% 349.5K
E Fund CSI Photovoltaic Industry ETF logo
562970 E Fund CSI Photovoltaic Industry ETF
1.01 0 0% 16.99M
Huitianfu Hang Seng Consumer ETF logo
520520 Huitianfu Hang Seng Consumer ETF
0.97 +0 +0.2068% 2.69M
Laplace Renewable Energy Inc. logo
688726 Laplace Renewable Energy Inc.
44.25 +0.04 +0.0905% 4.51M
Wanjia SSE STAR Growth ETF logo
588070 Wanjia SSE STAR Growth ETF
2.23 +0.05 +2.3416% 5.02M
Gal SSE State-Owned Enterprises Dividend ETF logo
530880 Gal SSE State-Owned Enterprises Dividend ETF
1.09 +0.01 +1.2037% 1.05M
GF CSI A500 ETF logo
563800 GF CSI A500 ETF
1.24 +0 +0.0808% 309.43M
Maxwealth CSI 300 ETF logo
563520 Maxwealth CSI 300 ETF
1.21 0 0% 10.49M
China Universal CSI A500 ETF logo
563880 China Universal CSI A500 ETF
1.28 +0 +0.1566% 89.32M
Cnsig Anhui Hongsifang Ferrous Alloy Co., Ltd. logo
603395 Cnsig Anhui Hongsifang Ferrous Alloy Co., Ltd.
21.78 -0.28 -1.2693% 1.81M
Maxio Technology Hangzhou Co., Ltd. logo
688449 Maxio Technology Hangzhou Co., Ltd.
69.65 +7.05 +11.262% 20.32M
Huatai Zijin Nanjing Jianye REIT logo
508097 Huatai Zijin Nanjing Jianye REIT
1.91 -0 -0.1567% 2.37M
Huabao WP CSI A500 ETF logo
563500 Huabao WP CSI A500 ETF
0.65 +0 +0.1534% 12.18M
Tibet Eastmoney SSE 50 ETF logo
530050 Tibet Eastmoney SSE 50 ETF
1.19 -0 -0.2525% 3.81M
Chengdu Jiachi Electronic Co., Ltd. logo
688708 Chengdu Jiachi Electronic Co., Ltd.
44.91 +0.31 +0.6951% 872.66K
Rongtong CSI China SOE Energy ESG ETF logo
560810 Rongtong CSI China SOE Energy ESG ETF
1.28 +0 +0.157% 204.3K
Penghua CSI A500 ETF logo
512020 Penghua CSI A500 ETF
1.31 +0 +0.0761% 49.94M
CICC Chongqing Liangjiang International Corporation logo
508010 CICC Chongqing Liangjiang International Corporation
2.24 +0.03 +1.2217% 387.5K
Sprint Precision Technologies Inc. logo
688605 Sprint Precision Technologies Inc.
78.1 +1.1 +1.4286% 3.54M
Huaan Waigaoqiao Warehousing Co., Ltd. logo
508048 Huaan Waigaoqiao Warehousing Co., Ltd.
2.95 -0.01 -0.2707% 973.2K
Huatai PineBridge SSE 180 ETF logo
530300 Huatai PineBridge SSE 180 ETF
1.25 -0 -0.4% 972.5K
GF CSI Hong Kong Consumer Auto ETF logo
520600 GF CSI Hong Kong Consumer Auto ETF
1.03 -0 -0.3876% 89.93M
China Southern CSI A100 ETF logo
560380 China Southern CSI A100 ETF
1.28 -0 -0.3885% 7.44M
Penghua SSE 180 ETF logo
510040 Penghua SSE 180 ETF
1.17 -0.01 -0.4255% 250.8K
China Merchants Sci-Tech Innovation REIT logo
508012 China Merchants Sci-Tech Innovation REIT
1.76 +0.06 +3.5191% 1.86M
China Universal SSE STAR Chip ETF logo
588750 China Universal SSE STAR Chip ETF
2.42 +0.02 +0.6642% 113.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.