Name Last Change Change % Volume Year Range
China Telecom Corporation Limited logo
0728 China Telecom Corporation Limited
4.72 +0.18 +4.0749% 98.61M
Silver Base Group Holdings Limited logo
0886 Silver Base Group Holdings Limited
0.03 -0 -8.8235% 4.35M
Xinhua Winshare Publishing and Media Co., Ltd. logo
0811 Xinhua Winshare Publishing and Media Co., Ltd.
9.27 +0.03 +0.2706% 350K
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited logo
0874 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
15.11 +0.01 +0.0662% 8K
PetroChina Company Limited logo
0857 PetroChina Company Limited
9.46 +0.05 +0.5851% 53.94M
Hisense Home Appliances Group Co., Ltd. logo
0921 Hisense Home Appliances Group Co., Ltd.
23.04 -0.14 -0.604% 301K
China Green  logo
0904 China Green
0.05 -0.01 -8.6207% 112K
China Suntien Green Energy Corporation Limited logo
0956 China Suntien Green Energy Corporation Limited
3.19 +0.04 +1.4308% 7.16M
China Mobile Limited logo
0941 China Mobile Limited
82.4 +0.35 +0.4266% 13.56M
Dongjiang Environmental Company Limited logo
0895 Dongjiang Environmental Company Limited
1.65 -0.02 -1.1976% 1.68M
Huaneng Power International, Inc. logo
0902 Huaneng Power International, Inc.
5.73 +0.01 +0.0873% 1.22M
Anhui Conch Cement Company Limited logo
0914 Anhui Conch Cement Company Limited
17.33 -0.05 -0.2877% 2.82M
Carnival Group International Holdings Limited logo
0996 Carnival Group International Holdings Limited
0.07 -0 -1.3699% 5.27M
CST Group Limited logo
0985 CST Group Limited
0.99 +0.01 +1.0204% 15.06M
Datang International Power Generation Co., Ltd. logo
0991 Datang International Power Generation Co., Ltd.
2.49 +0.06 +2.2587% 18.33M
Anhui Expressway Company Limited logo
0995 Anhui Expressway Company Limited
14.88 -0.06 -0.4016% 50.13K
China CITIC Bank Corporation Limited logo
0998 China CITIC Bank Corporation Limited
7.46 +0.05 +0.7432% 4.81M
Semiconductor Manufacturing International Corporation logo
0981 Semiconductor Manufacturing International Corporation
75.15 +4.35 +6.1441% 137.34M
Sinopec Oilfield Service Corp. logo
1033 Sinopec Oilfield Service Corp.
0.65 0 0% 25.3M
China Southern Airlines Co. Ltd. logo
1055 China Southern Airlines Co. Ltd.
3.26 -0.06 -1.8072% 11.41M
Chongqing Iron & Steel Co. Ltd. logo
1053 Chongqing Iron & Steel Co. Ltd.
0.9 +0.01 +1.1173% 804K
COSCO Shipping Energy Transportation Co., Ltd. logo
1138 COSCO Shipping Energy Transportation Co., Ltd.
14.8 +0.86 +6.1693% 12.24M
Shanghai Dasheng Agriculture Finance Technology Co., Ltd. logo
1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.
0.01 +0 +7.6923% 19.25M
Triumph New Energy Co., Ltd. logo
1108 Triumph New Energy Co., Ltd.
2.38 +0.03 +1.2739% 670K
Zhejiang Shibao Co., Ltd. logo
1057 Zhejiang Shibao Co., Ltd.
3.89 +0.03 +0.7772% 3.67M
Tianjin Capital Environmental Protection Group Co., Ltd. logo
1065 Tianjin Capital Environmental Protection Group Co., Ltd.
3.68 +0.01 +0.2725% 318K
Huadian Power International Corporation Limited logo
1071 Huadian Power International Corporation Limited
3.98 +0.03 +0.7585% 2.02M
China Shenhua Energy Company Limited logo
1088 China Shenhua Energy Company Limited
43.26 +0.22 +0.5112% 2.96M
Dongfang Electric Corporation Limited logo
1072 Dongfang Electric Corporation Limited
23.96 +0.58 +2.4808% 6.46M
BYD Company Limited logo
1211 BYD Company Limited
90.05 +1.8 +2.0397% 13.03M
China Railway Construction Corporation Limited logo
1186 China Railway Construction Corporation Limited
4.54 +0.03 +0.5543% 7.5K
Zoomlion Heavy Industry Science & Technology Co., Ltd. logo
1157 Zoomlion Heavy Industry Science & Technology Co., Ltd.
6.89 +0.02 +0.2911% 2.87M
Bay Area Gold Group Limited logo
1194 Bay Area Gold Group Limited
0.35 0 0% 38.5K
Yankuang Energy Group Co., Ltd. logo
1171 Yankuang Energy Group Co., Ltd.
12.43 -0.03 -0.2408% 19.16M
Dynagreen Environmental Protection Group Co. Ltd. logo
1330 Dynagreen Environmental Protection Group Co. Ltd.
5.37 -0 -0.093% 841K
Agricultural Bank of China Ltd. logo
1288 Agricultural Bank of China Ltd.
5.9 +0.06 +1.0274% 67.66M
New China Life Insurance Co. Ltd. logo
1336 New China Life Insurance Co. Ltd.
46.32 +0.9 +1.9815% 3.84M
Hua Hong Semiconductor Limited logo
1347 Hua Hong Semiconductor Limited
139.9 +9.7 +7.4501% 41.52M
People's Insurance Company (Group) of China Limited logo
1339 People's Insurance Company (Group) of China Limited
5.12 +0.06 +1.1858% 12.34M
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. logo
1349 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.
2.67 +0.06 +2.2945% 2.93M
Guangdong Hong Kong Greater Bay Area Holdings Limited logo
1396 Guangdong Hong Kong Greater Bay Area Holdings Limited
11.6 -0.67 -5.4605% 9.55M
Shanghai Fudan Microelectronics Group Company Limited logo
1385 Shanghai Fudan Microelectronics Group Company Limited
27.64 +0.96 +3.5982% 2.83M
Industrial & Commercial Bank of China Ltd. logo
1398 Industrial & Commercial Bank of China Ltd.
7.22 +0.05 +0.7676% 91.68M
Guolian Securities Co. Ltd. logo
1456 Guolian Securities Co. Ltd.
3.87 +0.01 +0.1295% 874.5K
Livzon Pharmaceutical Group Co., Ltd. logo
1513 Livzon Pharmaceutical Group Co., Ltd.
25.3 -0.18 -0.7064% 544.18K
Red Star Macalline Group Corporation Ltd. logo
1528 Red Star Macalline Group Corporation Ltd.
1.05 0 0% 911.4K
Shanghai Dazhong Public Utilities Group Co., Ltd. logo
1635 Shanghai Dazhong Public Utilities Group Co., Ltd.
2.35 +0.05 +2.1786% 3.54M
Metallurgical Corporation of China Ltd. logo
1618 Metallurgical Corporation of China Ltd.
1.43 +0.02 +1.0638% 2.42M
Isdn Holdings Ltd. logo
1656 Isdn Holdings Ltd.
3.91 0 0% 2K
Risecomm Group Holdings Ltd. logo
1679 Risecomm Group Holdings Ltd.
1.2 +0.04 +3.4483% 90K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.