| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0728 China Telecom Corporation Limited | 4.72 | +0.18 | +4.0749% | 98.61M | |
0886 Silver Base Group Holdings Limited | 0.03 | -0 | -8.8235% | 4.35M | |
0811 Xinhua Winshare Publishing and Media Co., Ltd. | 9.27 | +0.03 | +0.2706% | 350K | |
0874 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited | 15.11 | +0.01 | +0.0662% | 8K | |
0857 PetroChina Company Limited | 9.46 | +0.05 | +0.5851% | 53.94M | |
0921 Hisense Home Appliances Group Co., Ltd. | 23.04 | -0.14 | -0.604% | 301K | |
0904 China Green | 0.05 | -0.01 | -8.6207% | 112K | |
0956 China Suntien Green Energy Corporation Limited | 3.19 | +0.04 | +1.4308% | 7.16M | |
0941 China Mobile Limited | 82.4 | +0.35 | +0.4266% | 13.56M | |
0895 Dongjiang Environmental Company Limited | 1.65 | -0.02 | -1.1976% | 1.68M | |
0902 Huaneng Power International, Inc. | 5.73 | +0.01 | +0.0873% | 1.22M | |
0914 Anhui Conch Cement Company Limited | 17.33 | -0.05 | -0.2877% | 2.82M | |
0996 Carnival Group International Holdings Limited | 0.07 | -0 | -1.3699% | 5.27M | |
0985 CST Group Limited | 0.99 | +0.01 | +1.0204% | 15.06M | |
0991 Datang International Power Generation Co., Ltd. | 2.49 | +0.06 | +2.2587% | 18.33M | |
0995 Anhui Expressway Company Limited | 14.88 | -0.06 | -0.4016% | 50.13K | |
0998 China CITIC Bank Corporation Limited | 7.46 | +0.05 | +0.7432% | 4.81M | |
0981 Semiconductor Manufacturing International Corporation | 75.15 | +4.35 | +6.1441% | 137.34M | |
1033 Sinopec Oilfield Service Corp. | 0.65 | 0 | 0% | 25.3M | |
1055 China Southern Airlines Co. Ltd. | 3.26 | -0.06 | -1.8072% | 11.41M | |
1053 Chongqing Iron & Steel Co. Ltd. | 0.9 | +0.01 | +1.1173% | 804K | |
1138 COSCO Shipping Energy Transportation Co., Ltd. | 14.8 | +0.86 | +6.1693% | 12.24M | |
1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd. | 0.01 | +0 | +7.6923% | 19.25M | |
1108 Triumph New Energy Co., Ltd. | 2.38 | +0.03 | +1.2739% | 670K | |
1057 Zhejiang Shibao Co., Ltd. | 3.89 | +0.03 | +0.7772% | 3.67M | |
1065 Tianjin Capital Environmental Protection Group Co., Ltd. | 3.68 | +0.01 | +0.2725% | 318K | |
1071 Huadian Power International Corporation Limited | 3.98 | +0.03 | +0.7585% | 2.02M | |
1088 China Shenhua Energy Company Limited | 43.26 | +0.22 | +0.5112% | 2.96M | |
1072 Dongfang Electric Corporation Limited | 23.96 | +0.58 | +2.4808% | 6.46M | |
1211 BYD Company Limited | 90.05 | +1.8 | +2.0397% | 13.03M | |
1186 China Railway Construction Corporation Limited | 4.54 | +0.03 | +0.5543% | 7.5K | |
1157 Zoomlion Heavy Industry Science & Technology Co., Ltd. | 6.89 | +0.02 | +0.2911% | 2.87M | |
1194 Bay Area Gold Group Limited | 0.35 | 0 | 0% | 38.5K | |
1171 Yankuang Energy Group Co., Ltd. | 12.43 | -0.03 | -0.2408% | 19.16M | |
1330 Dynagreen Environmental Protection Group Co. Ltd. | 5.37 | -0 | -0.093% | 841K | |
1288 Agricultural Bank of China Ltd. | 5.9 | +0.06 | +1.0274% | 67.66M | |
1336 New China Life Insurance Co. Ltd. | 46.32 | +0.9 | +1.9815% | 3.84M | |
1347 Hua Hong Semiconductor Limited | 139.9 | +9.7 | +7.4501% | 41.52M | |
1339 People's Insurance Company (Group) of China Limited | 5.12 | +0.06 | +1.1858% | 12.34M | |
1349 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. | 2.67 | +0.06 | +2.2945% | 2.93M | |
1396 Guangdong Hong Kong Greater Bay Area Holdings Limited | 11.6 | -0.67 | -5.4605% | 9.55M | |
1385 Shanghai Fudan Microelectronics Group Company Limited | 27.64 | +0.96 | +3.5982% | 2.83M | |
1398 Industrial & Commercial Bank of China Ltd. | 7.22 | +0.05 | +0.7676% | 91.68M | |
1456 Guolian Securities Co. Ltd. | 3.87 | +0.01 | +0.1295% | 874.5K | |
1513 Livzon Pharmaceutical Group Co., Ltd. | 25.3 | -0.18 | -0.7064% | 544.18K | |
1528 Red Star Macalline Group Corporation Ltd. | 1.05 | 0 | 0% | 911.4K | |
1635 Shanghai Dazhong Public Utilities Group Co., Ltd. | 2.35 | +0.05 | +2.1786% | 3.54M | |
1618 Metallurgical Corporation of China Ltd. | 1.43 | +0.02 | +1.0638% | 2.42M | |
1656 Isdn Holdings Ltd. | 3.91 | 0 | 0% | 2K | |
1679 Risecomm Group Holdings Ltd. | 1.2 | +0.04 | +3.4483% | 90K | |