Name Last Change Change % Volume Year Range
Accton Technology Corporation Warrant logo
056608 Accton Technology Corporation Warrant
2.38 +0.75 +46.0123% 1K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
057326 Yuantas-CW26 Warrant on Win Semiconductors Corp.
3.34 -0.17 -4.8433% 10K
Waterland-CW24 Makalot Industrial Co Ltd Warrant logo
056920 Waterland-CW24 Makalot Industrial Co Ltd Warrant
0.04 -0.07 -63.6364% 10K
Lite-On Technology Corp. SE-CW27 Warrant logo
057152 Lite-On Technology Corp. SE-CW27 Warrant
1.5 +0.03 +2.0408% 100K
Waterland-CW26 Fortune Elect logo
057285 Waterland-CW26 Fortune Elect
0.09 +0.04 +80% 25K
Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corporation logo
057327 Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corporation
0.05 -0.15 -75% 60K
Waterland-CW26 Fortune Elect Warrant logo
057284 Waterland-CW26 Fortune Elect Warrant
0.04 0 0% 345K
AUO Corporation Warrant logo
056695 AUO Corporation Warrant
4.97 -0.18 -3.4951% 1K
Capricor Therapeutics Inc. - CW24 Warrant logo
056871 Capricor Therapeutics Inc. - CW24 Warrant
1.69 -0.09 -5.0562% 4K
Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corp. logo
057329 Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corp.
0.05 +0.01 +25% 20K
Yuanta Securities CW26 Warrant on Shihlin Electric logo
057328 Yuanta Securities CW26 Warrant on Shihlin Electric
0.11 -0.12 -52.1739% 110K
Yuantas-CW26 Compeq Manufacturing Warrant logo
057339 Yuantas-CW26 Compeq Manufacturing Warrant
0.5 -0.05 -9.0909% 4K
Fubon -CW26 L&K Engineering Warrant logo
057206 Fubon -CW26 L&K Engineering Warrant
2.35 -0.76 -24.4373% 795K
Fubon CW26 KGI Financial Warrant logo
057204 Fubon CW26 KGI Financial Warrant
2.89 -0.41 -12.4242% 10K
Yuantas-CW26 Eternal Mater Warrant logo
057336 Yuantas-CW26 Eternal Mater Warrant
0.49 +0.26 +113.0435% 43K
Fubon Financial Holding Co., Ltd. Warrant logo
057202 Fubon Financial Holding Co., Ltd. Warrant
1.85 -0.19 -9.3137% 1K
MEGA -CW26 Elite Materia Warrant logo
057201 MEGA -CW26 Elite Materia Warrant
10.5 +1.4 +15.3846% 1K
Sinopac Warrant on Alchip Technologies Ltd. logo
056613 Sinopac Warrant on Alchip Technologies Ltd.
2.44 +0.05 +2.0921% 97K
Fubon Financial Holding Co., Ltd. CW26 Warrant logo
056746 Fubon Financial Holding Co., Ltd. CW26 Warrant
5.1 +0.15 +3.0303% 10K
Fubon CW27 Compal Electronics Warrant logo
057027 Fubon CW27 Compal Electronics Warrant
0.43 -0.24 -35.8209% 75K
Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corporation logo
057330 Yuanta Securities CW26 Warrant on Shihlin Electric & Engineering Corporation
0.18 -0.01 -5.2632% 24K
Presight AI Holding PLC SE-CW28 Warrant on Compeq Manufacturing Co Ltd logo
057156 Presight AI Holding PLC SE-CW28 Warrant on Compeq Manufacturing Co Ltd
0.76 +0.06 +8.5714% 650K
WUS Printed Circuit Co., Ltd. Warrants (WATERLA-CW24) logo
056925 WUS Printed Circuit Co., Ltd. Warrants (WATERLA-CW24)
0.06 +0.01 +20% 200K
Pres SE-CW27 Compeq Manufacturing Warrant logo
057154 Pres SE-CW27 Compeq Manufacturing Warrant
0.5 +0.06 +13.6364% 24K
Accton Technology Corporation CW24 Warrant logo
056922 Accton Technology Corporation CW24 Warrant
2.87 +0.36 +14.3426% 1K
Waterla-CW24 Gigabyte Technology Co., Ltd. Warrant logo
056923 Waterla-CW24 Gigabyte Technology Co., Ltd. Warrant
2.02 -0.07 -3.3493% 458K
PRES SE-CW27 Delta Electro Warrant logo
057153 PRES SE-CW27 Delta Electro Warrant
1.01 +0.04 +4.1237% 37K
Yuanta Taiwan 25 Call Warrant on Chroma ATE Inc. logo
054472 Yuanta Taiwan 25 Call Warrant on Chroma ATE Inc.
0.46 +0.1 +27.7778% 1K
Pres SE-CW27 Fittech Co Ltd Warrant logo
053282 Pres SE-CW27 Fittech Co Ltd Warrant
0.21 -0.06 -22.2222% 19K
Cap Sec-CW24 Aerospace Ind Warrant logo
054350 Cap Sec-CW24 Aerospace Ind Warrant
15.5 -2.2 -12.4294% 50K
Waterland-CW24 Taiwan Glass logo
054483 Waterland-CW24 Taiwan Glass
2.94 +0.19 +6.9091% 629K
Yuanta DJCI S Warrant CW26 logo
053765 Yuanta DJCI S Warrant CW26
0.07 +0.03 +75% 18K
Yuanta Daily 053764 Warrant logo
053764 Yuanta Daily 053764 Warrant
1.65 +0.02 +1.227% 70K
SinoPac CW26 United Microelectronics Warrant logo
053899 SinoPac CW26 United Microelectronics Warrant
13.5 -4.1 -23.2955% 3K
Yuanta CW26 United Microelectronics Warrant logo
053990 Yuanta CW26 United Microelectronics Warrant
22.8 +4.8 +26.6667% 75K
Cap Sec-CW24 Andes Technol Warrant logo
054357 Cap Sec-CW24 Andes Technol Warrant
6.5 -3.35 -34.0102% 1K
Waterlogic CW24 Acer Inc Warrant logo
054489 Waterlogic CW24 Acer Inc Warrant
1.6 +0.02 +1.2658% 42K
Sinopac-CW26 Chenbro Micom logo
053024 Sinopac-CW26 Chenbro Micom
0.73 0 0% 235K
Pegavision Corporation Warrant CAP SEC-CW24 logo
054355 Pegavision Corporation Warrant CAP SEC-CW24
0.13 0 0% 1K
Cap Sec-CW24 Century Iron Warrant logo
054358 Cap Sec-CW24 Century Iron Warrant
0.65 -0.56 -46.281% 112K
Waterland-CW24 Cheng Loong C Warrant logo
054484 Waterland-CW24 Cheng Loong C Warrant
4.7 0 0% 78K
ASRock Inc. Warrant (issued by Capital Securities, expiring 2024) logo
054353 ASRock Inc. Warrant (issued by Capital Securities, expiring 2024)
0.22 +0.01 +4.7619% 134K
Yuanta CW24 Pan-Jit International Warrant logo
054220 Yuanta CW24 Pan-Jit International Warrant
4.75 +0.47 +10.9813% 5K
Masterland CW24 Cathay Warrant (BBG BA) logo
054318 Masterland CW24 Cathay Warrant (BBG BA)
0.15 +0.03 +25% 1K
Yuanta CW26 United Microelectronics Warrant logo
053991 Yuanta CW26 United Microelectronics Warrant
4.91 -2.29 -31.8056% 1K
Yuanta Securities Co. Ltd. Warrants Class 24 on S&P GSCI logo
054090 Yuanta Securities Co. Ltd. Warrants Class 24 on S&P GSCI
3.14 +1.08 +52.4272% 16K
Novatek Microelectronics Corp Warrant CW24 logo
054445 Novatek Microelectronics Corp Warrant CW24
0.14 0 0% 38K
Yuantas-CW24 TA Chen Stainless Pipe Industry Co Ltd Warrant logo
054096 Yuantas-CW24 TA Chen Stainless Pipe Industry Co Ltd Warrant
4.03 +0.64 +18.8791% 50K
Waterland-CW26 Taiwan Glass logo
053867 Waterland-CW26 Taiwan Glass
0.02 -0.03 -60% 70K
Kinsus Interconnect Technology Corp. PRES SE-CW27 Warrant logo
053860 Kinsus Interconnect Technology Corp. PRES SE-CW27 Warrant
6.9 +0.9 +15% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.