Name Last Change Change % Volume Year Range
KB No.34 Special Purpose Acquisition Company logo
0209J0 KB No.34 Special Purpose Acquisition Company
1,902 +1 +0.0526% 36.09K
Capital Securities Warrant on Hiwin Technologies Corp. logo
04607T Capital Securities Warrant on Hiwin Technologies Corp.
1.66 -0.02 -1.1905% 60K
ALMA.B13 logo
ALMA.B13 ALMA.B13
- - - -
HSBC RC28 Hang Seng Index Warrant logo
60557 HSBC RC28 Hang Seng Index Warrant
- - - -
Korea I-CW26 Hyundai Mobis Warrant logo
57MBDP Korea I-CW26 Hyundai Mobis Warrant
20 -15 -42.8571% 100
Korea I-CW27 Hyundai Mobis Warrant logo
57MBDQ Korea I-CW27 Hyundai Mobis Warrant
30 -10 -25% 650
Capital Securities CW27 Powerchip Semiconductor Warrant logo
067574 Capital Securities CW27 Powerchip Semiconductor Warrant
0.73 +0.22 +43.1373% 10K
PARTY.RE.SM logo
PARTY.RE.SM PARTY.RE.SM
- - - -
90007768 logo
90007768 90007768
- - - -
Shenzhen Camsense Technologies Co., Ltd. Class H logo
6802 Shenzhen Camsense Technologies Co., Ltd. Class H
- - - -
ChinaAMC FTSE Hong Kong High Dividend ETF (Accumulation Listed Class) logo
83592 ChinaAMC FTSE Hong Kong High Dividend ETF (Accumulation Listed Class)
- - - -
Korea I-PW27 Naver Corp Warrant logo
57MBEP Korea I-PW27 Naver Corp Warrant
90 +5 +5.8824% 5K
Korea I-CW27 Hyundai Motor Warrant logo
57MBDT Korea I-CW27 Hyundai Motor Warrant
15 -5 -25% 10
GF CSI Industrial Nonferrous Metals Theme ETF logo
512470 GF CSI Industrial Nonferrous Metals Theme ETF
0.87 +0.01 +1.6451% 17.74M
Korea I-CW26 Hyundai Motor Warrant logo
57MBDX Korea I-CW26 Hyundai Motor Warrant
10 -15 -60% 10
Xinyuan CSI Livestock Breeding Industry ETF logo
561400 Xinyuan CSI Livestock Breeding Industry ETF
1 0 0% 6.57M
Yuanta Securities Taiwan TAIEX Warrant logo
04211T Yuanta Securities Taiwan TAIEX Warrant
0.94 +0.02 +2.1739% 132K
Yuanta FIT Hon Teng Warrant CW27 logo
15900 Yuanta FIT Hon Teng Warrant CW27
- - - -
04357T logo
04357T 04357T
1.72 -0.01 -0.578% 82K
Century Iron and Steel Industrial Co., Ltd. Warrant logo
073448 Century Iron and Steel Industrial Co., Ltd. Warrant
0.38 -0.05 -11.6279% 25K
068509 logo
068509 068509
1.38 +0.12 +9.5238% 39K
Technocraft Ventures Ltd. logo
TECHNOCRAF Technocraft Ventures Ltd.
- - - -
E Fund CSI Hong Kong Connect Information Technology Composite Index ETF logo
520750 E Fund CSI Hong Kong Connect Information Technology Composite Index ETF
0.72 +0.02 +2.695% 17.53M
Samsung KODEX 200 Target Weekly Covered Call ETF logo
0219E0 Samsung KODEX 200 Target Weekly Covered Call ETF
6,545 -215 -3.1805% 9.17M
Yuanta S-CW26 Realtek Semiconductor Corporation Warrant logo
071058 Yuanta S-CW26 Realtek Semiconductor Corporation Warrant
1.4 -0.28 -16.6667% 118K
04940T logo
04940T 04940T
- - - -
Yuanta Shihlin Electric Warrant CW27 logo
071057 Yuanta Shihlin Electric Warrant CW27
0.5 0 0% 90K
068505 logo
068505 068505
0.01 -0.09 -90% 82K
KAJARIACER.BL logo
KAJARIACER.BL KAJARIACER.BL
- - - -
068508 logo
068508 068508
0.16 +0.02 +14.2857% 40K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant logo
04210T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant
1.03 +0.05 +5.102% 1.94M
iFAST Xtrackers Artificial Intelligence & Big Data UCITS Index ETF logo
XBG iFAST Xtrackers Artificial Intelligence & Big Data UCITS Index ETF
- - - -
90007758 logo
90007758 90007758
- - - -
Korea I-CW27 Hyundai Rotem Warrant logo
57MBDH Korea I-CW27 Hyundai Rotem Warrant
25 -20 -44.4444% 3.02K
YuantaS-CW26 Sesoda Corp Warrant logo
070954 YuantaS-CW26 Sesoda Corp Warrant
0.37 -0.04 -9.7561% 350K
Fubon -CW27 Global Brands Warrant logo
071052 Fubon -CW27 Global Brands Warrant
0.42 -0.01 -2.3256% 16K
J.P. Morgan Structured Products Warrant Linked to the Hang Seng Index logo
67841 J.P. Morgan Structured Products Warrant Linked to the Hang Seng Index
- - - -
Fubon CW27 Asmedia Technology Warrant logo
071051 Fubon CW27 Asmedia Technology Warrant
0.27 -0.03 -10% 186K
KGI Securities Callable Warrant on Asia Vital Components Co., Ltd. logo
04606T KGI Securities Callable Warrant on Asia Vital Components Co., Ltd.
1.63 +0.12 +7.947% 18K
90007756 logo
90007756 90007756
- - - -
Korea I-CW26 Hyundai Mobis Warrant logo
57MBDL Korea I-CW26 Hyundai Mobis Warrant
10 -20 -66.6667% 20
Hyundai Mobis Warrant logo
57MBDM Hyundai Mobis Warrant
35 -10 -22.2222% 200
90007754 logo
90007754 90007754
- - - -
Fubon -PW27 Yageo Corporation Warrant logo
04846T Fubon -PW27 Yageo Corporation Warrant
1.11 +0.08 +7.767% 20K
034709 logo
034709 034709
- - - -
Macquarie Bank PW27 Xiaomi Corporation Warrant logo
15096 Macquarie Bank PW27 Xiaomi Corporation Warrant
- - - -
Citigroup Global Markets Holdings Inc. Call Warrant on FIT Hon Teng Limited logo
15931 Citigroup Global Markets Holdings Inc. Call Warrant on FIT Hon Teng Limited
- - - -
Citigroup China Longyuan Warrant logo
14995 Citigroup China Longyuan Warrant
- - - -
04454T logo
04454T 04454T
1.85 +0.09 +5.1136% 426K
03865T logo
03865T 03865T
1.65 +0.1 +6.4516% 13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.