| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
520720 ChinaAMC CSI Hong Kong China Connect Mainland Index ETF | 0.76 | -0 | -0.3942% | 15.75M | |
589780 Fullgoal SSE Science and Technology Innovation Board 200 ETF | 1.26 | +0.02 | +1.699% | 1.2M | |
589090 Penghua SSE STAR Composite ETF | 1.11 | +0 | +0.0904% | 4.41M | |
563570 Heilongjiang Province Government 2.28% Bonds due November 8, 2034 | 0.74 | -0.01 | -1.4745% | 18.21M | |
589950 Fullgoal SSE Science and Technology Innovation Board 100 ETF | 1.38 | +0.02 | +1.5498% | 2.24M | |
563590 China Life Asset Management CSI A500 Dividend Low Volatility ETF | 0.97 | -0 | -0.4094% | 123.9K | |
688759 BeBetter Med Inc. | 28.16 | -0.09 | -0.3186% | 4.64M | |
563530 Beijing Municipal Government 1.72% Notes due 2027 | 1.15 | +0.01 | +1.1394% | 77.17M | |
688765 Wuhan Healthgen Biotechnology Corp. | 39.63 | +0.09 | +0.2276% | 4.09M | |
520920 Tian Hong Hang Seng Tech ETF (QDII) | 0.7 | -0.01 | -1.2712% | 188.03M | |
588550 Edelweiss Financial Services Infrastructure Board Composition Enhanced Sector ETF | 1.39 | +0 | +0.1442% | 3.1M | |
688783 Xi'an Eswin Materials Technology Co., Ltd. | 32.8 | +1.35 | +4.2925% | 28.04M | |
520960 Harvest Hang Seng SCHK ETF | 0.9 | -0.01 | -0.7675% | 1.56M | |
589960 E Fund SSE Strategic New Energy ETF | 0.93 | +0.04 | +4.0449% | 36.42M | |
520950 JPMorgan Hang Seng SCHK 50 ETF | 0.83 | -0.01 | -0.949% | 19.18M | |
520870 E Fund Itaú IBOVESPA Exchange Traded Fund QDII | 1.05 | -0.01 | -0.4735% | 32.92M | |
589020 Penghua SSE STAR Semiconductor Theme ETF | 1.32 | +0.07 | +5.9581% | 924.98M | |
563510 E Fund CSI A500 Dividend Low Volatility ETF | 0.99 | -0 | -0.402% | 13.49M | |
563690 CSI Dividend Low Volatility Index Exchange Traded Fund | 1 | +0 | +0.2008% | 2.22M | |
603418 Shanghai Unison Aluminium Products Co., Ltd. | 44.63 | +0.63 | +1.4318% | 776.28K | |
563670 Penghua CSI Fintech Theme Index ETF | 0.68 | +0 | +0.4425% | 1.63M | |
588690 Yinselect CSI Technology Board CES ETF | 1.29 | +0.05 | +3.7812% | 1.69M | |
551800 Guotai Credit Bond ETF | 101.05 | +0.01 | +0.0089% | 73.77M | |
561660 Ping An CSI General Aviation Theme ETF | 0.93 | +0.02 | +1.7486% | 1.93M | |
561680 Ping An CSI A500 Dividend Low Volatility ETF | 0.98 | -0 | -0.4053% | 518K | |
589120 China Universal SSE Star Board Bond ETF | 0.9 | +0 | +0.2215% | 249.57M | |
563600 E Fund CSI A500 Enhanced Strategy ETF | 1.08 | +0.02 | +1.5992% | 6.04M | |
589110 Guotai SSE STAR Artificial Intelligence ETF | 1 | +0.04 | +3.7422% | 9.37M | |
515720 Fullgoal CSI Fintech Theme Index Fund | 0.71 | +0.01 | +1.5669% | 9.74M | |
551060 Bosera SSE All Share CSI Technology and Consumption Index ETF | 101.89 | +0.01 | +0.0118% | 51.57M | |
563750 China Universal CSI 500 Index ETF | 1.14 | +0.03 | +2.6009% | 10.46M | |
515730 Maxwealth CSI Household Appliances ETF | 0.85 | +0.01 | +1.6746% | 1.28M | |
530100 E Fund SSE 580 Index ETF | 1.2 | +0.04 | +3.1787% | 4.07M | |
563890 Fujian Province Government 1.7% Government Bond due 19 February 2035 | 1.05 | 0 | 0% | 266K | |
510670 China Asset Management Co., Ltd. SSE 180 Index Exchange Traded Fund | 1.01 | +0.01 | +1.3% | 3.14M | |
551300 JPMorgan Ultra-Short Income ETF | 102.13 | +0.01 | +0.0118% | 9.52M | |
512630 GF CSI Satellite Industry Index ETF | 1.19 | +0.04 | +3.1169% | 111.66M | |
512620 Tianhong CSI Agriculture Thematic ETF | 0.88 | +0.01 | +1.1507% | 9.05M | |
511150 Maxwell SSE A Short-Term Income B ETF | 102.19 | +0.02 | +0.0186% | 30.05M | |
560570 CPIC CSI A500 Dividend Low Volatility ETF | 0.99 | -0 | -0.201% | 51.99M | |
563980 Xinyu CSI 800 Dividend Low Volatility ETF | 0.96 | -0 | -0.3109% | 4.66M | |
560770 China Merchants CSI Robotics ETF | 1.02 | +0.02 | +2.2044% | 34.12M | |
563230 Fullgoal CSI 1000 ETF | 1.19 | +0.04 | +3.0382% | 198.61M | |
589560 China Universal SSE STAR Artificial Intelligence ETF | 1.02 | +0.04 | +3.6437% | 7.17M | |
588140 GF SSE Science and Technology Innovation Board 200 ETF Fund | 1.29 | +0.05 | +4.2071% | 7.78M | |
520560 Huatai-PineBridge Western Pacific Southern China Horizon New China 30 ETF, Mutual Fund | 0.82 | +0.01 | +1.7263% | 7.93M | |
520570 China Southern Hang Seng TECH Index ETF | 0.76 | +0.01 | +1.5957% | 73.7M | |
530380 E Fund SSE 380 Index Exchange Traded Fund | 1.14 | +0.02 | +2.2361% | 4.37M | |
551580 Taiwan CSI 300 A-Share Short-Term China Credit Bond ETF | 102.17 | +0.01 | +0.0098% | 27.22M | |
520590 Penghua Hang Seng Technology ETF QDII | 0.82 | +0.01 | +1.7435% | 10.06M | |