Name Last Change Change % Volume Year Range
Victory Giant Technology Call Warrant logo
16039 Victory Giant Technology Call Warrant
- - - -
Yuanta Securities CW26 Taiwan TAIEX Warrant logo
067544 Yuanta Securities CW26 Taiwan TAIEX Warrant
0.17 -0.01 -5.5556% 51K
Shenzhen Investment Holdings Co., Ltd. 3% 2026 Corporate Bond logo
148463 Shenzhen Investment Holdings Co., Ltd. 3% 2026 Corporate Bond
- - - -
Capital Securities Corp. CW26 Warrant on Taiwan Glass Industry Corp. logo
067545 Capital Securities Corp. CW26 Warrant on Taiwan Glass Industry Corp.
- - - -
069944 logo
069944 069944
- - - -
Citigroup Inc. Warrant on Jiangxi Copper Co. Ltd. logo
18434 Citigroup Inc. Warrant on Jiangxi Copper Co. Ltd.
- - - -
Citigroup Warrant on Aluminum Corporation of America logo
18433 Citigroup Warrant on Aluminum Corporation of America
- - - -
SPDR Gold Trust Call Warrant 17007 logo
17007 SPDR Gold Trust Call Warrant 17007
- - - -
Yuanta Securities Warrant on Faraday Technology Corporation logo
072929 Yuanta Securities Warrant on Faraday Technology Corporation
0.48 +0.06 +14.2857% 46K
Invesco India BSE Sensex ETF logo
IVZSENSEX Invesco India BSE Sensex ETF
- - - -
KGI SEC-CW26 Kinik Company Warrant logo
073029 KGI SEC-CW26 Kinik Company Warrant
1.19 -0.04 -3.252% 20K
KGI Securities (Thailand) Public Company Limited Derivative Call Warrant on Yuanta Securities (Thailand) Company Limited logo
04799T KGI Securities (Thailand) Public Company Limited Derivative Call Warrant on Yuanta Securities (Thailand) Company Limited
1.64 -0.01 -0.6061% 40K
Fubon Taiwan TAIEX Index Warrant PW27 logo
04413T Fubon Taiwan TAIEX Index Warrant PW27
0.85 +0.04 +4.9383% 2K
Doosan Enerbility Co., Ltd. Warrant 2027 logo
57MBKH Doosan Enerbility Co., Ltd. Warrant 2027
- - - -
Wanjia CSI Fintech Theme ETF logo
562400 Wanjia CSI Fintech Theme ETF
1 +0.05 +4.8017% 61.94M
Doosan Enerbility Co., Ltd. Warrant I-CW27 logo
57MBKJ Doosan Enerbility Co., Ltd. Warrant I-CW27
- - - -
Unimicron Technology Corp. Warrant logo
04809T Unimicron Technology Corp. Warrant
1.13 +0.01 +0.8929% 137K
Doosan Enerbility Co., Ltd. Warrant 2027 logo
57MBKL Doosan Enerbility Co., Ltd. Warrant 2027
- - - -
AST SpaceMobile Inc Depositary Receipt logo
ASTS23 AST SpaceMobile Inc Depositary Receipt
- - - -
Alpine Texworld Limited logo
ALPINETEX Alpine Texworld Limited
35.64 -1.65 -4.4248% 104.27K
Teja Engineering Industries Limited logo
TEJA.SM Teja Engineering Industries Limited
198.9 -9.1 -4.375% 5.4K
Sinopac Warrant on Alchip Technologies Ltd. logo
04559T Sinopac Warrant on Alchip Technologies Ltd.
1.7 +0.16 +10.3896% 6K
Hubei Science and Technology Investment Co., Ltd. 2.00% 07/08/2031 Bond logo
520332 Hubei Science and Technology Investment Co., Ltd. 2.00% 07/08/2031 Bond
- - - -
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
072090 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
0.24 0 0% 5K
KGI Securities (Thailand) Public Company Limited Warrant on PCL Technologies Inc. logo
067152 KGI Securities (Thailand) Public Company Limited Warrant on PCL Technologies Inc.
0.08 -0.02 -20% 1K
MSSCORPS Co., Ltd. Capital Securities CW27 Warrant logo
030868 MSSCORPS Co., Ltd. Capital Securities CW27 Warrant
0.69 -0.17 -19.7674% 50K
069551 logo
069551 069551
- - - -
Global Technologies Co., Ltd. logo
486510 Global Technologies Co., Ltd.
6,880 -490 -6.6486% 674.75K
Guotai Haitong Global Future Tech ETF logo
83585 Guotai Haitong Global Future Tech ETF
- - - -
Korea Investment & Securities Co., Ltd. Warrant 2027 on SK hynix Inc. Series CW27 logo
57MBJW Korea Investment & Securities Co., Ltd. Warrant 2027 on SK hynix Inc. Series CW27
- - - -
UBS AG London Branch Warrant on Tencent Holdings Limited due 2026 logo
68803 UBS AG London Branch Warrant on Tencent Holdings Limited due 2026
- - - -
070539 logo
070539 070539
- - - -
Korea Investment & Securities Co. Ltd. Warrant 2027 on Kia Corp. logo
57MBJX Korea Investment & Securities Co. Ltd. Warrant 2027 on Kia Corp.
- - - -
NOK Group Corporation logo
641A NOK Group Corporation
- - - -
070538 logo
070538 070538
- - - -
Korea Investment & Securities Co., Ltd. Warrant 2027-06-30 on Kia Corp. logo
57MBJY Korea Investment & Securities Co., Ltd. Warrant 2027-06-30 on Kia Corp.
- - - -
Fubon - RC27 Taiwan TAIEX Warrant logo
04034C Fubon - RC27 Taiwan TAIEX Warrant
- - - -
069219 logo
069219 069219
- - - -
069218 logo
069218 069218
- - - -
069214 logo
069214 069214
- - - -
Nan Ya Plastics Corporation Warrant logo
032062 Nan Ya Plastics Corporation Warrant
- - - -
071666 logo
071666 071666
- - - -
Yuanta Securities CW26 Chenbro Micom Warrant logo
071665 Yuanta Securities CW26 Chenbro Micom Warrant
- - - -
Korea Investment & Securities Co., Ltd. Warrant 2027-06-30 on Kia Corporation logo
57MBJZ Korea Investment & Securities Co., Ltd. Warrant 2027-06-30 on Kia Corporation
- - - -
KGI SEC-CW27 PCL Technolog logo
067151 KGI SEC-CW27 PCL Technolog
- - - -
Credo Technology Group Holding Ltd. DR logo
CRDO80 Credo Technology Group Holding Ltd. DR
- - - -
Fubon -CW27 JPC Connectiv Warrant logo
070201 Fubon -CW27 JPC Connectiv Warrant
- - - -
Yuanta S-CW26 ASE Technology Warrant logo
071663 Yuanta S-CW26 ASE Technology Warrant
2.13 -0.73 -25.5245% 45K
ChinaTrust Financial Holding Co., Ltd. Warrant on Taiwan TAIEX, 2027 logo
04763T ChinaTrust Financial Holding Co., Ltd. Warrant on Taiwan TAIEX, 2027
0.8 +0.05 +6.6667% 260K
Shenwan Hongyuan Securities Co., Ltd. 1.68% 2029 Corporate Bond logo
524807 Shenwan Hongyuan Securities Co., Ltd. 1.68% 2029 Corporate Bond
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.