Name Last Change Change % Volume Year Range
Yuanta S-CW26 ASE Technology Warrant logo
071663 Yuanta S-CW26 ASE Technology Warrant
2.13 -0.73 -25.5245% 45K
ChinaTrust Financial Holding Co., Ltd. Warrant on Taiwan TAIEX, 2027 logo
04763T ChinaTrust Financial Holding Co., Ltd. Warrant on Taiwan TAIEX, 2027
0.8 +0.05 +6.6667% 260K
Shenwan Hongyuan Securities Co., Ltd. 1.68% 2029 Corporate Bond logo
524807 Shenwan Hongyuan Securities Co., Ltd. 1.68% 2029 Corporate Bond
- - - -
Bank of Israel Makam Bill 0% 04/08/2027 logo
TR817 Bank of Israel Makam Bill 0% 04/08/2027
- - - -
Cap Securities CW26 Phoenix Silicon Warrant logo
065775 Cap Securities CW26 Phoenix Silicon Warrant
0.76 -0.38 -33.3333% 0
Al Salam Bank B.S.C. logo
SALAM_BAH Al Salam Bank B.S.C.
- - - -
SG Issuer DONGFANG ELEC Call Warrant logo
16626 SG Issuer DONGFANG ELEC Call Warrant
- - - -
072610 logo
072610 072610
4.41 -0.2 -4.3384% 1K
034462 logo
034462 034462
- - - -
AUO Corporation Warrant Expiring 2027 logo
04762T AUO Corporation Warrant Expiring 2027
0.61 -0.01 -1.6129% 2K
Cap Sec-CW26 Catcher Technology Warrant logo
070219 Cap Sec-CW26 Catcher Technology Warrant
0.19 -0.07 -26.9231% 30K
BOC Asia Hua Hong Grace Call Warrant logo
16619 BOC Asia Hua Hong Grace Call Warrant
- - - -
WON Physical AI TOP2 Plus Active ETF logo
0226G0 WON Physical AI TOP2 Plus Active ETF
9,860 -120 -1.2024% 2.68K
BOC Asia Ltd. Hang Seng Index Put Warrant logo
16617 BOC Asia Ltd. Hang Seng Index Put Warrant
- - - -
SG Issuer Warrant on Victory Giant Technology (HuiZhou) Co., Ltd. logo
16624 SG Issuer Warrant on Victory Giant Technology (HuiZhou) Co., Ltd.
- - - -
KYUDEN Holdings Inc. logo
642A KYUDEN Holdings Inc.
- - - -
Shanghai Bioresearch Co., Ltd. Warrant 18183 logo
18183 Shanghai Bioresearch Co., Ltd. Warrant 18183
- - - -
033006 logo
033006 033006
0.5 -0.09 -15.2542% 196K
Hua Hong Semiconductor Limited Warrant logo
18181 Hua Hong Semiconductor Limited Warrant
- - - -
Shandong Gold Mining Co., Ltd. Warrant 18179 logo
18179 Shandong Gold Mining Co., Ltd. Warrant 18179
- - - -
069225 logo
069225 069225
0.31 -0.16 -34.0426% 100K
BOCI Asia Ltd. Hang Seng Index Call Warrant logo
16615 BOCI Asia Ltd. Hang Seng Index Call Warrant
- - - -
069229 logo
069229 069229
0.32 -0.04 -11.1111% 50K
China Southern CSI Cloud Computing 50 ETF logo
562110 China Southern CSI Cloud Computing 50 ETF
0.9 +0.03 +3.7887% 3.28M
Defense Focus Japan Equity Net Return ETN logo
644A Defense Focus Japan Equity Net Return ETN
- - - -
90007138 logo
90007138 90007138
- - - -
069227 logo
069227 069227
0.87 -0.18 -17.1429% 19K
90007135 logo
90007135 90007135
- - - -
Addi Industries Ltd. logo
ADDIND Addi Industries Ltd.
75.44 -1.03 -1.3469% 331
90007136 logo
90007136 90007136
- - - -
Sayaji Industries Ltd. logo
SAYAJIIND Sayaji Industries Ltd.
100.8 -4.39 -4.1734% 228
071673 logo
071673 071673
1.73 -0.11 -5.9783% 150K
Taiwan Semiconductor Manufacturing Co., Ltd. logo
UTSD Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
90007132 logo
90007132 90007132
- - - -
KGI Securities RC27 Taiwan TAIEX Warrant logo
04033C KGI Securities RC27 Taiwan TAIEX Warrant
1.86 -0.1 -5.102% 186K
Cap Securities PW27 Solomon Techn logo
04178T Cap Securities PW27 Solomon Techn
1.71 +0.13 +8.2278% 192K
Skyways Air Services Ltd. logo
SKYWAYS Skyways Air Services Ltd.
95.43 -4.59 -4.5891% 3.71M
034459 logo
034459 034459
- - - -
Yesodot Eitanim Construction Ltd. Right logo
YESD.R1 Yesodot Eitanim Construction Ltd. Right
- - - -
Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant logo
04428T Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant
1.53 +0.08 +5.5172% 79K
Pres SE-CW27 Sinbon Electronics Warrant logo
068280 Pres SE-CW27 Sinbon Electronics Warrant
0.44 -0.02 -4.3478% 3K
Planet Labs PBC logo
PLAB03 Planet Labs PBC
- - - -
BOC Asia Ltd. CW27 Warrant on China Construction Bank Corporation logo
16613 BOC Asia Ltd. CW27 Warrant on China Construction Bank Corporation
- - - -
069222 logo
069222 069222
0.04 -0.03 -42.8571% 10K
90007130 logo
90007130 90007130
- - - -
Smaart Tech Services Ltd. logo
SMAART Smaart Tech Services Ltd.
- - - -
Yuanta S&P GS CW26 Warrant logo
071647 Yuanta S&P GS CW26 Warrant
0.67 -0.07 -9.4595% 60K
Edelweiss BSE Top 10 Bank ETF logo
EBANK10 Edelweiss BSE Top 10 Bank ETF
16.24 -0.03 -0.1844% 2K
04272T logo
04272T 04272T
1.17 -0.18 -13.3333% 2K
Data Center Infrastructure Japan Equity Net Return ETN logo
643A Data Center Infrastructure Japan Equity Net Return ETN
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.