Name Last Change Change % Volume Year Range
Kingsoft Corp Warrant logo
13847 Kingsoft Corp Warrant
0.11 -0.01 -11.1111% 400K
Morgan Stanley - Industrial & Commercial Bank of China Warrant logo
13822 Morgan Stanley - Industrial & Commercial Bank of China Warrant
0.06 -0.01 -12.5% 0
JPM - PW25 Meituan-Class Warrant logo
14236 JPM - PW25 Meituan-Class Warrant
0.21 +0.03 +13.7566% 1.4M
Macquarie Bank Limited Warrant on KE Holdings Inc. logo
14254 Macquarie Bank Limited Warrant on KE Holdings Inc.
0.09 -0.03 -25.8065% 1.36M
Bank of China Warrant logo
13958 Bank of China Warrant
0.06 +0 +3.2258% 1.25M
BOC Asia Limited Hang Seng Index Warrant logo
56040 BOC Asia Limited Hang Seng Index Warrant
0.35 +0.02 +7.5758% 52K
Alibaba Health Information Technology Ltd. Warrant 2025 logo
14044 Alibaba Health Information Technology Ltd. Warrant 2025
0.1 -0.01 -11.1111% 2.47M
AIA Group Ltd. Warrant logo
60703 AIA Group Ltd. Warrant
0.01 -0.04 -80.7692% 3.02M
JP Morgan - Call Warrant on Tencent Holdings logo
14011 JP Morgan - Call Warrant on Tencent Holdings
0.12 -0.01 -7.6336% 640K
BYD Co. Ltd. Warrant logo
13774 BYD Co. Ltd. Warrant
0.12 -0.01 -5.303% 3.89M
Citigroup Inc. Warrant logo
14008 Citigroup Inc. Warrant
0.09 +0.01 +7.5% 640K
HSBC -CW25 Tencent Holdings Warrant logo
13711 HSBC -CW25 Tencent Holdings Warrant
0.02 -0.01 -40.625% 4.86M
Macquarie Bank China International Warrant logo
13291 Macquarie Bank China International Warrant
0.13 +0.03 +23.3645% 1.2M
UBS AG Warrant on Industrial & Commercial Bank of China Ltd logo
13810 UBS AG Warrant on Industrial & Commercial Bank of China Ltd
0.1 -0.02 -13.3333% 890K
JPMorgan Hang Seng Index Warrant logo
56127 JPMorgan Hang Seng Index Warrant
- - - -
Macquarie Bank Limited Warrant over Hang Seng Bank logo
14367 Macquarie Bank Limited Warrant over Hang Seng Bank
0.04 -0 -5.4054% 1.67M
Hang Seng Index Warrant logo
58447 Hang Seng Index Warrant
- - - -
SG Semiconductor CW25 logo
13779 SG Semiconductor CW25
0.07 -0.02 -23.1579% 32.87M
HSBC Holdings PLC Warrant logo
13917 HSBC Holdings PLC Warrant
0.07 -0.03 -31.9588% 150K
Guotai Junan Hong Kong - Hang Seng Index Warrant logo
57322 Guotai Junan Hong Kong - Hang Seng Index Warrant
0.32 +0.02 +6.6667% 100K
HSBC -RC27 Hang Seng Index Warrant logo
57479 HSBC -RC27 Hang Seng Index Warrant
0.04 +0.01 +18.75% 620K
Alibaba Group Holding Limited Warrant logo
14212 Alibaba Group Holding Limited Warrant
0.1 -0.01 -7.3394% 620K
BYD Co. Ltd. Warrant logo
56111 BYD Co. Ltd. Warrant
0.01 -0.01 -47.8261% 900K
HSBC Warrants Alibaba Health Information Technology Ltd Exp 2025 logo
14049 HSBC Warrants Alibaba Health Information Technology Ltd Exp 2025
0.08 -0 -2.3256% 50K
UBS Warrant on Xiaomi Corp - CW25 logo
13896 UBS Warrant on Xiaomi Corp - CW25
0.11 -0.01 -8.9431% 46.13M
Tencent Holdings Limited Warrant logo
59798 Tencent Holdings Limited Warrant
0.01 -0.03 -76.1905% 13.28M
Alibaba Group Holding Ltd. Warrant logo
13927 Alibaba Group Holding Ltd. Warrant
0.11 +0.01 +7.9208% 2.94M
Tencent Holdings Limited Warrant logo
56238 Tencent Holdings Limited Warrant
- - - -
UBS Call Warrant on Hang Seng Index logo
14289 UBS Call Warrant on Hang Seng Index
0.05 0 0% 410K
Macquarie Bank China Vanke Co. Ltd. Warrant logo
13729 Macquarie Bank China Vanke Co. Ltd. Warrant
0.04 -0 -6.8182% 124K
DBS HK -CW25 Alibaba Group Warrant logo
13959 DBS HK -CW25 Alibaba Group Warrant
0.09 -0.01 -8.4211% 1.63M
Morgan Stanley PowerShares HSTECH Warrant logo
13894 Morgan Stanley PowerShares HSTECH Warrant
0.04 -0.03 -44.7368% 3.28M
JPMorgan Chase & Co. Warrant logo
13773 JPMorgan Chase & Co. Warrant
0.1 -0.01 -5.4054% 400K
Guotai Junan International Hold. Ltd. Warrant 2025 on JD.com Inc. logo
13797 Guotai Junan International Hold. Ltd. Warrant 2025 on JD.com Inc.
0.07 +0.01 +8.0645% 1.69M
GTJA HK-RC28 Hang Seng Index Warrant logo
56099 GTJA HK-RC28 Hang Seng Index Warrant
- - - -
Tencent Holdings Limited Warrant logo
13697 Tencent Holdings Limited Warrant
0.2 -0.05 -18.1452% 200K
Guotai Junan Securities (Hong Kong) Ltd. Bear Warrant 2028-04-27 on Hang Seng Index logo
60143 Guotai Junan Securities (Hong Kong) Ltd. Bear Warrant 2028-04-27 on Hang Seng Index
- - - -
Beigene Ltd. logo
14259 Beigene Ltd.
0.14 -0.01 -5.8824% 8.13M
CITIC H-Warrant 2026 on Lenovo Group Ltd. logo
13734 CITIC H-Warrant 2026 on Lenovo Group Ltd.
0.07 -0 -6.5789% 24.2M
UBS - CW25 Xiaomi Corp Warrants logo
13757 UBS - CW25 Xiaomi Corp Warrants
0.07 -0.03 -32.0755% 150K
Xiaomi Corporation Warrant Expiring 2025 logo
14388 Xiaomi Corporation Warrant Expiring 2025
0.06 -0.01 -9.5238% 2.12M
BYD Co. Ltd. Warrant logo
14002 BYD Co. Ltd. Warrant
0.02 0 0% 1.21M
BYD Co. Ltd. Warrant logo
14045 BYD Co. Ltd. Warrant
0.18 -0 -2.139% 730K
Morgan Stanley Call Warrants on Alibaba Group logo
13945 Morgan Stanley Call Warrants on Alibaba Group
0.01 +0 +20% 1.2M
CITIC H-CW25 Meituan Warrant logo
13727 CITIC H-CW25 Meituan Warrant
0.03 +0 +17.8571% 810K
BOC Asia-CW25 on Sunny Optical logo
13695 BOC Asia-CW25 on Sunny Optical
0.12 -0.02 -11.6788% 30.32M
JPM - Warrant on Tencent Holdings logo
14293 JPM - Warrant on Tencent Holdings
0.26 -0.03 -10.3448% 20K
HSBC - CW25 Ping An Insurance Warrant logo
13844 HSBC - CW25 Ping An Insurance Warrant
0.08 +0 +4.0541% 150K
J.P. Morgan Hang Seng Index Put Warrant logo
60644 J.P. Morgan Hang Seng Index Put Warrant
0.23 -0.05 -19.2982% 50K
JPMorgan Chase Warrants 2025 logo
13721 JPMorgan Chase Warrants 2025
0.13 -0 -3.0534% 4.87M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.