Name Last Change Change % Volume Year Range
067673 logo
067673 067673
- - - -
067674 logo
067674 067674
- - - -
Fubon -CW27 Syntec Technology Warrant logo
073566 Fubon -CW27 Syntec Technology Warrant
- - - -
Fubon -CW27 CALCOMP ELECT Warrant logo
073567 Fubon -CW27 CALCOMP ELECT Warrant
- - - -
Fubon Securities Chin-Poon Industrial Warrant logo
068603 Fubon Securities Chin-Poon Industrial Warrant
- - - -
066206 logo
066206 066206
- - - -
Fubon CW26 United Microelectronics Warrant logo
068601 Fubon CW26 United Microelectronics Warrant
- - - -
Fubon -CW27 on Accton Technology Corporation Warrant logo
068602 Fubon -CW27 on Accton Technology Corporation Warrant
- - - -
066209 logo
066209 066209
- - - -
Fubon -CW27 Inventec Corp. Warrant logo
068604 Fubon -CW27 Inventec Corp. Warrant
- - - -
J.P. Morgan Nasdaq-100 Stock Warrant logo
11263 J.P. Morgan Nasdaq-100 Stock Warrant
- - - -
GF HKEX Tech & US Tech 100 Index ETF logo
41599 GF HKEX Tech & US Tech 100 Index ETF
- - - -
Sambandam Spinning Mills Ltd. logo
SAMBANDAM Sambandam Spinning Mills Ltd.
102.01 -5.36 -4.9921% 181
Dow Jones Industrial Average Warrant logo
11264 Dow Jones Industrial Average Warrant
- - - -
SinoPac Warrant on Wiwynn Corporation logo
04560T SinoPac Warrant on Wiwynn Corporation
- - - -
JPMorgan Chase & Co. Dow Jones Industrial Average Warrant logo
11266 JPMorgan Chase & Co. Dow Jones Industrial Average Warrant
- - - -
ChinaAMC FTSE Hong Kong Growth ETF logo
9459 ChinaAMC FTSE Hong Kong Growth ETF
- - - -
Brahmaputra Infrastructure Ltd. logo
BRAHMINFRA Brahmaputra Infrastructure Ltd.
165.32 -5.04 -2.9584% 21.01K
BNP Paribas Warrants Linked to LBMA Gold Price logo
11259 BNP Paribas Warrants Linked to LBMA Gold Price
- - - -
067681 logo
067681 067681
- - - -
067682 logo
067682 067682
- - - -
03877T logo
03877T 03877T
- - - -
SG Issuer Generic 1st 'CW27' Warrant logo
11256 SG Issuer Generic 1st 'CW27' Warrant
- - - -
BNP Paribas Call Warrant on LBMA Gold Price PM logo
11257 BNP Paribas Call Warrant on LBMA Gold Price PM
- - - -
Hesteel Co., Ltd. logo
148581 Hesteel Co., Ltd.
- - - -
BNP Paribas Call Warrant on LBMA Gold Price PM logo
11258 BNP Paribas Call Warrant on LBMA Gold Price PM
- - - -
067680 logo
067680 067680
- - - -
Genkinakaigo Co., Ltd. logo
599A Genkinakaigo Co., Ltd.
- - - -
04956T logo
04956T 04956T
- - - -
J.P. Morgan S&P 500 Index Put Warrant logo
11261 J.P. Morgan S&P 500 Index Put Warrant
- - - -
Blue 100 logo
980068 Blue 100
3,265.35 +14.09 +0.4333% 2.15B
033889 logo
033889 033889
- - - -
Fubon Securities Warrant CW27 on Wistron NeWeb Corporation logo
068625 Fubon Securities Warrant CW27 on Wistron NeWeb Corporation
- - - -
CENTEXT.RE logo
CENTEXT.RE CENTEXT.RE
- - - -
Huabao Shanghai Stock Exchange STAR Market 200 ETF logo
589460 Huabao Shanghai Stock Exchange STAR Market 200 ETF
0.83 +0.03 +3.3416% 23.84M
Fubon Securities Warrant CW27 on Team Group Inc. logo
068623 Fubon Securities Warrant CW27 on Team Group Inc.
- - - -
Fubon Securities Warrant CW27 on Team Group Inc. logo
068624 Fubon Securities Warrant CW27 on Team Group Inc.
- - - -
Yuanta S-CW26 Advanced Energy Solution Co., Ltd. Warrant logo
073550 Yuanta S-CW26 Advanced Energy Solution Co., Ltd. Warrant
- - - -
Fujian Investment & Development Group Co., Ltd. logo
148586 Fujian Investment & Development Group Co., Ltd.
- - - -
E Fund CSI 300 Index ETF logo
CH30080 E Fund CSI 300 Index ETF
2.02 -0.06 -2.8846% 13.58K
067685 logo
067685 067685
- - - -
Shree Balaji (Mala) Textiles Limited logo
MALA Shree Balaji (Mala) Textiles Limited
- - - -
CAP Securities PW27 Yageo Corporation Warrant logo
04226T CAP Securities PW27 Yageo Corporation Warrant
- - - -
MSLGLOBAL logo
MSLGLOBAL MSLGLOBAL
- - - -
032429 logo
032429 032429
- - - -
Fubon CW27 Elite Semiconductor Warrant logo
068618 Fubon CW27 Elite Semiconductor Warrant
- - - -
Chinatr-CW27 Bora Pharmace logo
073559 Chinatr-CW27 Bora Pharmace
- - - -
Advance Multitech Ltd. logo
ADVMULT Advance Multitech Ltd.
- - - -
033894 logo
033894 033894
- - - -
Fubon CW27 Elite Semiconductor Warrant logo
068617 Fubon CW27 Elite Semiconductor Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.