| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SILVERTUC Silver Touch Technologies Ltd. | 122.08 | +0.97 | +0.8009% | 198.43K | |
SITINET Siti Networks Ltd. | 0.24 | +0.01 | +4.3478% | 755.25K | |
SIS Sis Ltd. | 361 | -18.85 | -4.9625% | 233.44K | |
SKIL SKIL Infrastructure Ltd. | 1.11 | 0 | 0% | 86.12K | |
SMLT Sarthak Metals Ltd. | 74.05 | -2.08 | -2.7322% | 12.74K | |
| SOMICONVEY Somi Conveyor Beltings Ltd. | 74.25 | -3.44 | -4.4279% | 3.77K | |
SONACOMS Sona BLW Precision Forgings Ltd. | 752.85 | -12.05 | -1.5754% | 1.57M | |
SOUTHWEST South West Pinnacle Exploration Limited | 181.71 | -7.66 | -4.045% | 119.49K | |
SPLPETRO Supreme Petrochem Ltd. | 712.6 | -26.65 | -3.605% | 119.35K | |
SPRL.SM SP REFRACTORIES LI | 140 | -6.2 | -4.2408% | 8K | |
SREEL Sreeleathers Ltd. | 261.85 | -13.75 | -4.9891% | 4.69K | |
S&SPOWER S&S Power Switchgear Ltd. | 270.75 | +18.35 | +7.2702% | 2.64K | |
STARHEALTH Star Health and Allied Insurance Company Limited | 530.35 | -10.85 | -2.0048% | 270.78K | |
STARTECK Starteck Finance Limited | 242.55 | -10.45 | -4.1304% | 6.01K | |
STAR Strides Pharma Science Ltd. | 1,014.8 | +16.4 | +1.6426% | 312.38K | |
STEL Stel Holdings Ltd. | 479.15 | -10.75 | -2.1943% | 4.66K | |
STLTECH Sterlite Technologies Limited | 826.65 | +25.8 | +3.2216% | 4.54M | |
STYRENIX Styrenix Performance Materials Ltd. | 1,936.7 | -62.6 | -3.1311% | 37.02K | |
SUMEETINDS Sumeet Industries Limited | 9.55 | -0.45 | -4.5% | 974.67K | |
SURYODAY Suryoday Small Finance Bank Ltd. | 132.49 | -5.48 | -3.9719% | 572.53K | |
SVPGLOB SVP Global Textiles Ltd. | 3.67 | -0.02 | -0.542% | 74.95K | |
TATVA Tatva Chintan Pharma Chem Limited | 1,569.3 | -94.8 | -5.6968% | 250.09K | |
TASTYBITE Tasty Bite Eatables Ltd. | 8,858 | -103 | -1.1494% | 1.68K | |
TARAPUR Tarapur Transformers Ltd | 12.24 | -0.4 | -3.1646% | 32.05K | |
TARMAT Tarmat Ltd. | 51.82 | -1.1 | -2.0786% | 8.23K | |
TCI Transport Corporation of India Ltd. | 854.5 | -19.55 | -2.2367% | 20.5K | |
TCS Tata Consultancy Services Ltd. | 2,530 | +23.1 | +0.9215% | 6.86M | |
TECILCHEM Tecil Chemicals & Hydro Power Ltd. | 9.27 | +0.09 | +0.9804% | 5.36K | |
TFL Transwarranty Finance Ltd. | 11.41 | -0.39 | -3.3051% | 50.29K | |
THEINVEST Investment Trust of India Ltd. | 83.95 | -0.13 | -0.1546% | 3.92K | |
TIJARIA Tijaria Polypipes Ltd. | 5.36 | +0.06 | +1.1321% | 26.31K | |
TIL Til Ltd. | 200.35 | -10.5 | -4.9798% | 109.72K | |
TITAGARH Titagarh Rail Systems Limited | 663.35 | -30.95 | -4.4577% | 1.14M | |
TITAN Titan Company Limited | 4,299.7 | -50.3 | -1.1563% | 633.22K | |
TMB Tamilnad Mercantile Bank Limited | 800.65 | -40.6 | -4.8261% | 198.51K | |
TRANSWIND.SM TRANSWIND INFRASTR | 11.3 | 0 | 0% | 8K | |
TREJHARA Trejhara Solutions Ltd. | 118.15 | +1.8 | +1.5471% | 4.28K | |
TRU TruCap Finance Ltd. | 3.9 | -0.07 | -1.7632% | 48.17K | |
TTKHLTCARE TTK Healthcare Ltd | 950.5 | -29.4 | -3.0003% | 24.02K | |
UBL United Breweries Ltd. | 1,142.6 | -40 | -3.3824% | 120.2K | |
UFO UFO Moviez India Ltd. | 57.25 | -2.67 | -4.4559% | 46.69K | |
UJJIVANSFB Ujjivan Small Finance Bank Ltd. | 58.1 | -3.89 | -6.2752% | 33.64M | |
UNIVPHOTO Universus Photo Imagings Ltd | 421.25 | -12.75 | -2.9378% | 890 | |
UNIVAFOODS Univa Foods Ltd. | 9.48 | 0 | 0% | 63.15K | |
UNIENTER Uniphos Enterprises Ltd. | 81.51 | -1.41 | -1.7004% | 3.04K | |
UNOMINDA Uno Minda Ltd. | 1,057 | -11.1 | -1.0392% | 485.84K | |
UPL UPL Ltd. | 508.65 | -5.45 | -1.0601% | 973.85K | |
URJA Urja Global Ltd. | 7.67 | -0.16 | -2.0434% | 877.01K | |
VERANDA Veranda Learning Solutions Limited | 32.33 | -1.7 | -4.9956% | 96.18K | |
VENKEYS Venky's (India) Ltd | 1,591.8 | -42.6 | -2.6065% | 76.64K | |