Name Last Change Change % Volume Year Range
Yuanta Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
034084 Yuanta Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
1.44 -2.52 -63.6364% 18K
Yuanta Securities Co. Ltd. Gold Circuit Warrant logo
034085 Yuanta Securities Co. Ltd. Gold Circuit Warrant
1.59 +0.81 +103.8462% 5K
Yageo Corporation Warrant logo
034083 Yageo Corporation Warrant
1.06 -3.21 -75.1756% 31K
Innolux Corporation Warrant logo
034923 Innolux Corporation Warrant
1.24 -2.9 -70.0483% 5K
Yuanta Securities Warrant on Gold Circuit Electronics Ltd. logo
034086 Yuanta Securities Warrant on Gold Circuit Electronics Ltd.
1.43 +1.08 +308.5714% 120K
Yuanta Structured Warrant on Merry Electronics Co., Ltd. logo
034090 Yuanta Structured Warrant on Merry Electronics Co., Ltd.
1.78 +1.19 +201.6949% 29K
Ampacs Corporation Warrant logo
031599 Ampacs Corporation Warrant
0.67 -0.01 -1.4706% 20K
Waterla-CW22 Airtac International Warrant logo
040807 Waterla-CW22 Airtac International Warrant
0.01 0 0% 50K
U-Ming Marine Transport Corporation Warrant logo
034914 U-Ming Marine Transport Corporation Warrant
1.24 -10.16 -89.1228% 154K
Yuanta S-CW21 Ta Chen Stainless Steel Warrant logo
034078 Yuanta S-CW21 Ta Chen Stainless Steel Warrant
2.37 +1.45 +157.6087% 15K
Yuanta Structured Warrant on Wan Hai Lines Ltd. logo
034910 Yuanta Structured Warrant on Wan Hai Lines Ltd.
2.11 +1.64 +348.9362% 9K
Sinopac Warrant on Anji Technology Co., Ltd. logo
030117 Sinopac Warrant on Anji Technology Co., Ltd.
0.52 0 0% 5K
Yuanta S-CW21 Airtac International Warrant logo
034074 Yuanta S-CW21 Airtac International Warrant
1.64 +0.95 +137.6812% 10K
KGI Securities Call Warrant on EVA Airways logo
031585 KGI Securities Call Warrant on EVA Airways
0.58 -0.09 -13.4328% 12K
Concord Warrant on Innolux Corporation logo
037418 Concord Warrant on Innolux Corporation
- - - -
Nanya Technology Co., Ltd. Warrant logo
034815 Nanya Technology Co., Ltd. Warrant
- - - -
Visual Photon Capital Securities Warrant logo
034816 Visual Photon Capital Securities Warrant
- - - -
Capital 0-5 Year ESG Investment Grade Corporate Bond ETF logo
00985B Capital 0-5 Year ESG Investment Grade Corporate Bond ETF
10.25 0 0% 5.23M
Lord Abbett Growth Leaders Fund logo
00986A Lord Abbett Growth Leaders Fund
14.06 0 0% 30.06K
AU Optronics Warrant (issued by Taishin Securities) logo
034809 AU Optronics Warrant (issued by Taishin Securities)
- - - -
Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF logo
00986B Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF
9.45 0 0% 65K
KGI Securities Warrant on AU Optronics logo
034801 KGI Securities Warrant on AU Optronics
- - - -
KGI Securities Call Warrant on Fulgent Sun International Co. Ltd. logo
063715 KGI Securities Call Warrant on Fulgent Sun International Co. Ltd.
2.9 -0.04 -1.3605% 3K
Yuanta Securities Co., Ltd. Warrant on Yuanta/P-Shares logo
034840 Yuanta Securities Co., Ltd. Warrant on Yuanta/P-Shares
- - - -
Sinopac Warrant on ASRock Inc. logo
043218 Sinopac Warrant on ASRock Inc.
6.45 +1.3 +25.2427% 1K
UPAMC Global Innovation Fund logo
00988A UPAMC Global Innovation Fund
15.11 0 0% 14M
Innolux Corporation Warrant logo
034820 Innolux Corporation Warrant
- - - -
JPMorgan (Taiwan) U.S. Tech Leaders Active ETF logo
00989A JPMorgan (Taiwan) U.S. Tech Leaders Active ETF
17.2 0 0% 447K
Yuanta S-CW22 Evergreen Marine Warrant logo
034858 Yuanta S-CW22 Evergreen Marine Warrant
0.81 -1.72 -67.9842% 16K
Chinatrust Financial Holding Co. Warrant (Cheng Loong C) logo
033401 Chinatrust Financial Holding Co. Warrant (Cheng Loong C)
1.2 -6 -83.3333% 10K
Yuanta Securities Covered Warrant logo
034843 Yuanta Securities Covered Warrant
- - - -
Yuanta S-CW21 Compeq Manufacturing Warrant logo
034852 Yuanta S-CW21 Compeq Manufacturing Warrant
0.87 +0.27 +45% 15K
Yuanta Structured Warrant on Cathay DJIA logo
034847 Yuanta Structured Warrant on Cathay DJIA
- - - -
Yuanta Securities Co. Ltd. Hong Tai Electric Warrant logo
034848 Yuanta Securities Co. Ltd. Hong Tai Electric Warrant
- - - -
Yuanta Securities Co., Ltd. International Warrant logo
034851 Yuanta Securities Co., Ltd. International Warrant
1.16 -2.21 -65.5786% 3K
Faraday Technology Corporation Warrant logo
033421 Faraday Technology Corporation Warrant
1.63 +1.21 +288.0952% 42K
Innolux Corporation Warrant logo
034885 Innolux Corporation Warrant
- - - -
Sinopac Warrant on Mitac Holdings logo
033425 Sinopac Warrant on Mitac Holdings
1.58 +0.95 +150.7937% 2K
Lotes Co., Ltd. Warrant logo
033424 Lotes Co., Ltd. Warrant
1.82 -1.48 -44.8485% 53K
PRES SE-CW26 MPI CORP Warrant logo
700672 PRES SE-CW26 MPI CORP Warrant
6.9 -0.05 -0.7194% 4K
Coretronic Corporation Warrant logo
700670 Coretronic Corporation Warrant
0.05 0 0% 20K
Yuanta Securities Co. Ltd. Warrant on ITEQ Corporation logo
034867 Yuanta Securities Co. Ltd. Warrant on ITEQ Corporation
2.56 -0.56 -17.9487% 79K
MediaTek Inc. Warrant logo
033403 MediaTek Inc. Warrant
1.36 -0.01 -0.7299% 84K
Mediatek Inc. Warrant logo
033404 Mediatek Inc. Warrant
2.04 +2.03 +20,300.0004% 22K
Capital Securities Warrant 2022 Sunplus Technology Company Limited logo
043259 Capital Securities Warrant 2022 Sunplus Technology Company Limited
0.01 0 0% 10K
Concord Warrant on MediaTek Inc. logo
033407 Concord Warrant on MediaTek Inc.
4.54 -1.66 -26.7742% 64K
Nanya Technology Corporation Warrant logo
033408 Nanya Technology Corporation Warrant
1.31 -0.07 -5.0725% 199K
Sinopac Warrant on China Steel Corporation logo
033412 Sinopac Warrant on China Steel Corporation
3.36 +0.06 +1.8182% 3K
SinoPac Warrant on Yieh Phui Enterprise Co., Ltd. logo
033413 SinoPac Warrant on Yieh Phui Enterprise Co., Ltd.
1.84 -5.21 -73.9007% 40K
Cathay Pacific Airways Limited Warrant logo
034874 Cathay Pacific Airways Limited Warrant
3.47 +3.3 +1,941.1765% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.