Name Last Change Change % Volume Year Range
Masterlink Securities Corp. Warrant on Ta Chen Stainless Steel Corp. logo
032988 Masterlink Securities Corp. Warrant on Ta Chen Stainless Steel Corp.
2.1 -0.37 -14.9798% 10K
Mega Financial Holding Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd. (CW19) logo
034025 Mega Financial Holding Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd. (CW19)
1 +0.98 +4,900% 41K
Yuanta Securities Warrant on Fittech Co., Ltd. logo
032980 Yuanta Securities Warrant on Fittech Co., Ltd.
1.2 -0.23 -16.0839% 118K
Grand Pacific Warrant logo
032983 Grand Pacific Warrant
2.26 -0.36 -13.7405% 44K
Masterlink Securities Corp. Warrant on Ta Chen Stainless Steel Corp. logo
032987 Masterlink Securities Corp. Warrant on Ta Chen Stainless Steel Corp.
1.95 -0.16 -7.5829% 14K
Yuanta Securities (Taiwan) Structured Warrant Call Warrants on Polytronics Corp. logo
038828 Yuanta Securities (Taiwan) Structured Warrant Call Warrants on Polytronics Corp.
2.25 -0.55 -19.6429% 10K
Sigurd Microelectronics Corp. Warrant logo
038829 Sigurd Microelectronics Corp. Warrant
0.17 -0.05 -22.7273% 61K
Fubon Financial Holding Co. Ltd. Warrant logo
034026 Fubon Financial Holding Co. Ltd. Warrant
2.56 +2.32 +966.6667% 12K
U-Ming Marine Corporation Warrant logo
034010 U-Ming Marine Corporation Warrant
0.57 0 0% 55K
Evergreen Marine Corp. Warrant logo
035474 Evergreen Marine Corp. Warrant
3.36 +1.97 +141.7266% 71K
Genius Electronics Optical Co., Ltd. Covered Warrant logo
034011 Genius Electronics Optical Co., Ltd. Covered Warrant
3.27 -2.13 -39.4444% 85K
Fubon Securities Co., Ltd. Warrant on Cathay Financial Holding Co., Ltd. (035475) logo
035475 Fubon Securities Co., Ltd. Warrant on Cathay Financial Holding Co., Ltd. (035475)
0.82 0 0% 1K
Yuanta Structured Warrant on Episil-Precision Inc. logo
032973 Yuanta Structured Warrant on Episil-Precision Inc.
1.86 -0.02 -1.0638% 1K
Yuanta Securities Taiwan Semiconductor Manufacturing Co. Warrant S-CW22 logo
038817 Yuanta Securities Taiwan Semiconductor Manufacturing Co. Warrant S-CW22
1.05 -0.06 -5.4054% 85K
Call Warrant on Taiwan Semiconductor Manufacturing Company Limited ADR logo
034018 Call Warrant on Taiwan Semiconductor Manufacturing Company Limited ADR
0.68 +0.61 +871.4286% 162K
Masterlink CW21 Chilisin Electronics Corp. Warrant logo
034044 Masterlink CW21 Chilisin Electronics Corp. Warrant
0.63 -10.37 -94.2727% 165K
Genius Electronic Optical Co., Ltd. Warrant CW22 logo
034048 Genius Electronic Optical Co., Ltd. Warrant CW22
0.67 +0.42 +168% 106K
China Steel Corporation Warrant (034015) logo
034015 China Steel Corporation Warrant (034015)
2.15 +0.17 +8.5859% 168K
Cathay DJIA Callable Warrant logo
034019 Cathay DJIA Callable Warrant
3.73 -0.64 -14.6453% 19K
24023 logo
24023 24023
128.5 -2.05 -1.5703% 31K
Sigurd Microelectronics Corporation Warrant logo
031550 Sigurd Microelectronics Corporation Warrant
0.99 -0.04 -3.8835% 28K
Sigurd Microelectronics Corporation Warrant logo
038845 Sigurd Microelectronics Corporation Warrant
1.02 -0.11 -9.7345% 20K
Tung Ho Steel Enterprise Corp. Warrant logo
034032 Tung Ho Steel Enterprise Corp. Warrant
1.32 +1.29 +4,300.0001% 7K
54391 logo
54391 54391
110 -6 -5.1724% 87K
Hon Hai Precision Industry Co., Ltd. Warrant CW22 logo
034034 Hon Hai Precision Industry Co., Ltd. Warrant CW22
0.97 +0.95 +4,750.0001% 91K
Hon Hai Precision Industry Co., Ltd. Warrant logo
034035 Hon Hai Precision Industry Co., Ltd. Warrant
1.22 +0.58 +90.625% 145K
AU Optronics Corporation Warrant logo
032995 AU Optronics Corporation Warrant
1.13 +1.05 +1,312.5% 79K
Evergreen Marine Corp. Warrant logo
032997 Evergreen Marine Corp. Warrant
0.99 +0.18 +22.2222% 628K
AU Optronics Corp. Warrant logo
032996 AU Optronics Corp. Warrant
0.61 -0.01 -1.6129% 10K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
032999 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
0.59 -0.04 -6.3492% 333K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant, March 2021 Series logo
032998 Evergreen Marine Corp. (Taiwan) Ltd. Warrant, March 2021 Series
0.9 +0.01 +1.1236% 416K
Yageo Corporation Warrant logo
070272 Yageo Corporation Warrant
1.28 -0.15 -10.4895% 7K
Macquarie Group Limited Taiwan Semiconductor Manufacturing Company Limited Call Warrant logo
038839 Macquarie Group Limited Taiwan Semiconductor Manufacturing Company Limited Call Warrant
0.02 -0.02 -50% 17K
Call Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
034039 Call Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.53 -9.27 -85.8333% 30K
Macquarie Capital Securities Limited Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
038838 Macquarie Capital Securities Limited Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.01 0 0% 10K
Fubon Securities Walsin Technology Corporation Warrant logo
034068 Fubon Securities Walsin Technology Corporation Warrant
1.09 +1 +1,111.1111% 10K
Fubon Securities Co., Ltd. Warrant on Wan Hai Lines Ltd. logo
034069 Fubon Securities Co., Ltd. Warrant on Wan Hai Lines Ltd.
1.58 +0.83 +110.6667% 289K
Fubon Warrant on Yageo Corporation logo
034066 Fubon Warrant on Yageo Corporation
0.7 +0.69 +6,900% 55K
Yuanta Structured Warrant on Quanta Computer logo
034907 Yuanta Structured Warrant on Quanta Computer
2.21 -3.19 -59.0741% 20K
Taiwan Glass Ind. Corp. Warrant logo
034060 Taiwan Glass Ind. Corp. Warrant
2.27 +1.48 +187.3418% 21K
Acer Inc. Warrant logo
034061 Acer Inc. Warrant
1.33 -2.77 -67.561% 3K
Waterla-Cw21 TXC Corp. Warrant logo
034063 Waterla-Cw21 TXC Corp. Warrant
0.85 +0.49 +136.1111% 7K
Shin Kong Financial Holding Co., Ltd. Warrant (CA-CW21) logo
034055 Shin Kong Financial Holding Co., Ltd. Warrant (CA-CW21)
1.11 +0.39 +54.1667% 55K
Yuanta S-CW21 Nanya Technology Corporation Warrant logo
034908 Yuanta S-CW21 Nanya Technology Corporation Warrant
1.17 +1.05 +875% 50K
Yuanta Securities Co. Ltd. Warrant on MediaTek Inc. logo
034909 Yuanta Securities Co. Ltd. Warrant on MediaTek Inc.
1.29 -0.61 -32.1053% 2K
Yuanta Waterla-CW22 Warrant logo
034058 Yuanta Waterla-CW22 Warrant
0.82 -7.23 -89.8137% 257K
Wan Hai Lines Ltd. Warrant logo
034052 Wan Hai Lines Ltd. Warrant
2.64 -2.36 -47.2% 5K
Largan Precision Warrant logo
073669 Largan Precision Warrant
0.33 +0.01 +3.125% 4K
Fubon Securities Co., Ltd. Warrant on Innolux Corporation logo
034926 Fubon Securities Co., Ltd. Warrant on Innolux Corporation
1.71 -1.18 -40.8304% 70K
Tung Ho Steel Enterprise Corp. Warrant logo
034927 Tung Ho Steel Enterprise Corp. Warrant
1.62 -5.18 -76.1765% 112K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.