Name Last Change Change % Volume Year Range
All Ring Technology Co. Ltd. Warrant logo
700682 All Ring Technology Co. Ltd. Warrant
5.7 -0.3 -5% 15K
AIC Inc. Warrant (PRES SE-CW27) logo
700688 AIC Inc. Warrant (PRES SE-CW27)
2.6 -0.43 -14.1914% 67K
Yuanta Warrant on Innolux Corporation logo
033444 Yuanta Warrant on Innolux Corporation
0.52 -6.88 -92.973% 282K
Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc. logo
033439 Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc.
0.72 -7.23 -90.9434% 255K
Yuanta S-CW22 Jentech Precision Industry Warrant logo
033446 Yuanta S-CW22 Jentech Precision Industry Warrant
0.73 -3.94 -84.3683% 11K
Yuanta Securities Global Brands Warrant logo
033448 Yuanta Securities Global Brands Warrant
0.8 -0.06 -6.9767% 96K
Yuanta Securities Co. Ltd. Call Warrant on Cathay United 5G logo
033429 Yuanta Securities Co. Ltd. Call Warrant on Cathay United 5G
0.85 -0.05 -5.5556% 22K
Sinopac Warrant on Pegavision Corporation logo
033427 Sinopac Warrant on Pegavision Corporation
0.81 +0.79 +3,950% 26K
Yuanta Structured Warrant on Cathay Taiwan 5G ETF logo
033428 Yuanta Structured Warrant on Cathay Taiwan 5G ETF
0.77 -20.23 -96.3333% 983K
KGI Securities Asia Vital Company Warrant logo
034898 KGI Securities Asia Vital Company Warrant
1.91 +1.71 +855% 3K
KGI Securities Co. Ltd. Warrant on Largan Precision Co. Ltd. logo
034897 KGI Securities Co. Ltd. Warrant on Largan Precision Co. Ltd.
1.48 +0.46 +45.098% 5K
Yuanta S-CW21 Shinkong Synthetic Warrant logo
033430 Yuanta S-CW21 Shinkong Synthetic Warrant
0.7 +0.57 +438.4615% 30K
KGI Securities Co. Ltd. Warrant on SDI Corporation logo
034894 KGI Securities Co. Ltd. Warrant on SDI Corporation
1.93 +1.49 +338.6364% 400K
KGI Securities Taiwan Semiconductor Warrant logo
037396 KGI Securities Taiwan Semiconductor Warrant
- - - -
Mediatek Inc. Warrant logo
033437 Mediatek Inc. Warrant
0.36 -0.09 -20% 60K
Yuanta Structured Warrant on MediaTek Inc. logo
033438 Yuanta Structured Warrant on MediaTek Inc.
0.41 +0.3 +272.7273% 70K
Yuanta S-CW21 King Yuan Electronics Warrant logo
033436 Yuanta S-CW21 King Yuan Electronics Warrant
0.46 -10.54 -95.8182% 67K
Cathay CW22 Greatek Electronics Warrant logo
040773 Cathay CW22 Greatek Electronics Warrant
14 -0.7 -4.7619% 3K
Grand Pacific Warrant logo
034892 Grand Pacific Warrant
1.86 -2.15 -53.616% 3K
Cathay -CW22 Greatek Electronics Warrant logo
040772 Cathay -CW22 Greatek Electronics Warrant
1.59 -0.76 -32.3404% 10K
KGI Securities Call Warrant on Yuanta S&P Goldman Sachs logo
033466 KGI Securities Call Warrant on Yuanta S&P Goldman Sachs
0.69 +0.54 +360% 5K
KGI Securities Callable Warrant 2021 Lealea Enterprise logo
033467 KGI Securities Callable Warrant 2021 Lealea Enterprise
1.46 -5.19 -78.0451% 16K
Capital Securities Taiwan Taiex Call Warrant 2025 logo
032008 Capital Securities Taiwan Taiex Call Warrant 2025
1.11 0 0% 30K
ASE Technology Holding Co., Ltd. Warrant logo
033461 ASE Technology Holding Co., Ltd. Warrant
0.79 -0.29 -26.8519% 82K
Jih Lin Technology Co., Ltd. Warrant logo
033463 Jih Lin Technology Co., Ltd. Warrant
0.94 -4.56 -82.9091% 379K
KGI Securities Public Company Limited Warrant on Marketech International Corp logo
085356 KGI Securities Public Company Limited Warrant on Marketech International Corp
0.85 -0.19 -18.2692% 279K
Altek Corporation Warrant CW22 logo
040791 Altek Corporation Warrant CW22
0.06 -0.06 -50% 5K
Fubon SSE180 Leveraged 2X Index ETF Warrant logo
033450 Fubon SSE180 Leveraged 2X Index ETF Warrant
0.74 -1.32 -64.0777% 481K
Walsin Lihwa Corporation Warrant logo
033451 Walsin Lihwa Corporation Warrant
0.67 -9.28 -93.2663% 15K
Shinkong Synthetic Fibers Corp. Warrant logo
033480 Shinkong Synthetic Fibers Corp. Warrant
1.94 +1.93 +19,300.0004% 222K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
032026 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.75 -0.1 -11.7647% 25K
Yuanta Securities Co. Ltd. Warrant on Unimicron Technology Corp. (05504U) logo
05504U Yuanta Securities Co. Ltd. Warrant on Unimicron Technology Corp. (05504U)
0.08 +0.07 +700% 30K
Taiwan Glass Warrant logo
033485 Taiwan Glass Warrant
1.32 -0.07 -5.036% 16K
Walsin Lihwa Corporation Warrant logo
033482 Walsin Lihwa Corporation Warrant
1.36 -1.08 -44.2623% 21K
Walsin Lihwa Corporation Warrant logo
033483 Walsin Lihwa Corporation Warrant
1.07 -0.28 -20.7407% 15K
Hon Hai Precision Industry Co., Ltd. Warrant logo
033488 Hon Hai Precision Industry Co., Ltd. Warrant
1.22 +1.12 +1,120% 3K
Winbond Electronics Corporation Warrant logo
033489 Winbond Electronics Corporation Warrant
3.68 -1.32 -26.4% 20K
Taiwan Glass Industry Corporation Warrant logo
033486 Taiwan Glass Industry Corporation Warrant
3.22 +3.21 +32,100.0006% 10K
Compal Electronics, Inc. Warrant logo
033487 Compal Electronics, Inc. Warrant
4.12 +4.05 +5,785.7143% 10K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
033478 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
2.13 -0.13 -5.7522% 81K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
033479 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.58 -0.15 -20.548% 63K
KGI Securities Warrant on MediaTek Inc. logo
033473 KGI Securities Warrant on MediaTek Inc.
0.9 -0.11 -10.8911% 7K
KGI Securities Warrant on Weltrend Semiconductor Inc. logo
033470 KGI Securities Warrant on Weltrend Semiconductor Inc.
1.36 -4.99 -78.5827% 4K
KGI Securities Co. Warrant on Lemtech Holdings Co., Ltd. logo
033477 KGI Securities Co. Warrant on Lemtech Holdings Co., Ltd.
2.11 -1.03 -32.8025% 20K
KGI Securities Warrant on Largan Precision logo
033475 KGI Securities Warrant on Largan Precision
1.53 +1.51 +7,550% 106K
Capstone Securities Warrant on PharmaEngine, Inc. logo
733460 Capstone Securities Warrant on PharmaEngine, Inc.
0.65 0 0% 134K
KGI Securities Callable Warrant on AU Optronics logo
036848 KGI Securities Callable Warrant on AU Optronics
12.2 +0.2 +1.6667% 1K
Macronix International Co., Ltd. Warrant logo
032046 Macronix International Co., Ltd. Warrant
0.96 -0.12 -11.1111% 544K
Winbond Electronics Corporation Warrant logo
032048 Winbond Electronics Corporation Warrant
0.8 -0.05 -5.8824% 93K
King Yuan Electronics Co., Ltd. Warrant logo
033493 King Yuan Electronics Co., Ltd. Warrant
2.11 -0.22 -9.4421% 148K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.