Name Last Change Change % Volume Year Range
DA YI CHENG Technology Co., Ltd. logo
7951 DA YI CHENG Technology Co., Ltd.
- - - -
RISE US Space Satellite Communications ETF logo
0227K0 RISE US Space Satellite Communications ETF
7,880 -270 -3.3129% 75K
Yuanta S-CW26 ASE Technology Warrant logo
070329 Yuanta S-CW26 ASE Technology Warrant
- - - -
KGI Securities-PW27 Nan Ya Plastics Warrant logo
04871T KGI Securities-PW27 Nan Ya Plastics Warrant
- - - -
Sai Urja Indo Ventures Ltd. logo
SAIURJA Sai Urja Indo Ventures Ltd.
- - - -
033158 logo
033158 033158
- - - -
9614.SABE logo
9614.SABE 9614.SABE
- - - -
Elice Inc. logo
0158S0 Elice Inc.
94,200 +600 +0.641% 2.76M
Citigroup Lens Technology Warrant (CW27) logo
15316 Citigroup Lens Technology Warrant (CW27)
- - - -
SG Issuer Hua Hong Grace Semiconductor Limited Call Warrant logo
16778 SG Issuer Hua Hong Grace Semiconductor Limited Call Warrant
- - - -
JPMorgan - RC27 Alibaba Group Warrant logo
63780 JPMorgan - RC27 Alibaba Group Warrant
- - - -
Yangtze Optical Fibre and Cable Joint Stock Limited Company Warrant logo
15315 Yangtze Optical Fibre and Cable Joint Stock Limited Company Warrant
- - - -
J.P. Morgan Warrants and CBBCs - Tencent Holdings Limited Call Warrant logo
17710 J.P. Morgan Warrants and CBBCs - Tencent Holdings Limited Call Warrant
- - - -
Hang Seng TECH Index Warrant logo
16777 Hang Seng TECH Index Warrant
- - - -
Fositek Corp. Warrant logo
04142T Fositek Corp. Warrant
- - - -
Cap Sec-CW26 Realtek Semiconductor Warrant logo
072725 Cap Sec-CW26 Realtek Semiconductor Warrant
- - - -
Sun Hung Kai Properties Ltd. Warrant logo
17708 Sun Hung Kai Properties Ltd. Warrant
- - - -
SHUKRAPHAR logo
SHUKRAPHAR SHUKRAPHAR
- - - -
HSBC TENCENT HOLDINGS LIMITED Warrant logo
17707 HSBC TENCENT HOLDINGS LIMITED Warrant
- - - -
FOX.PR.1 logo
FOX.PR.1 FOX.PR.1
1,004.23 +0.23 +0.0229% 11K
069334 logo
069334 069334
- - - -
Lenovo Group Warrant logo
17706 Lenovo Group Warrant
- - - -
Yuanta Wistron Corp Warrant CW27 logo
070324 Yuanta Wistron Corp Warrant CW27
- - - -
Yuanta Securities Co., Ltd. Wistron Corp. Warrant CW26 logo
070323 Yuanta Securities Co., Ltd. Wistron Corp. Warrant CW26
- - - -
CITIC GigaDevice Semiconductor Inc. Call Warrant logo
15308 CITIC GigaDevice Semiconductor Inc. Call Warrant
- - - -
C Sun Manufacturing Co., Ltd. Warrant logo
071785 C Sun Manufacturing Co., Ltd. Warrant
- - - -
Yuanta Financial Holding Co., Ltd. Put Warrant CW27 logo
04777T Yuanta Financial Holding Co., Ltd. Put Warrant CW27
- - - -
Yuanta S-CW26 Novatek Microelectronics Corp Warrant logo
070321 Yuanta S-CW26 Novatek Microelectronics Corp Warrant
- - - -
Eastmoney Securities Co., Ltd. 1.99% 2026 logo
524060 Eastmoney Securities Co., Ltd. 1.99% 2026
- - - -
Pres SE-CW27 Compeq Manufacturing Warrant logo
071784 Pres SE-CW27 Compeq Manufacturing Warrant
0.18 -0.04 -18.1818% 231K
NH-Amundi HANARO US Agentic AI TOP2+ ETF logo
0227L0 NH-Amundi HANARO US Agentic AI TOP2+ ETF
9,785 -255 -2.5398% 5.79K
Manika Plastech Ltd. logo
MANIKA Manika Plastech Ltd.
44.81 -1.04 -2.2683% 68.17K
04287T logo
04287T 04287T
0.95 +0.05 +5.5556% 13K
SinoPac CW26 Hwang Chang G logo
068392 SinoPac CW26 Hwang Chang G
0.07 -0.02 -22.2222% 200K
NIRLON.BL logo
NIRLON.BL NIRLON.BL
- - - -
04381T logo
04381T 04381T
0.95 +0.02 +2.1505% 4K
Ningbo Deye Technology Co., Ltd. ADR logo
DEYE80 Ningbo Deye Technology Co., Ltd. ADR
2.86 -0.02 -0.6944% 344
069330 logo
069330 069330
0.13 -0.02 -13.3333% 40K
JAYKAYPP logo
JAYKAYPP JAYKAYPP
154.55 -9.45 -5.7622% 792
KB RISE KOSDAQ Covered Call Active ETF logo
0223A0 KB RISE KOSDAQ Covered Call Active ETF
9,550 -60 -0.6243% 558.7K
Global X Copper Miners ETF logo
COPX03 Global X Copper Miners ETF
- - - -
Sinopac-CW27 Ruentex Development Warrant logo
071319 Sinopac-CW27 Ruentex Development Warrant
1.05 -0.07 -6.25% 72K
Hy-Tech Engineers Ltd. logo
HTEL Hy-Tech Engineers Ltd.
76.7 -0.2 -0.2601% 1.58M
069332 logo
069332 069332
0.6 -0.06 -9.0909% 201K
Midaas Fashions Ltd. logo
MIDAAS Midaas Fashions Ltd.
185 +92.97 +101.0323% 260
JPMorgan Chase & Co. RC28 Hang Seng Index Warrant logo
55492 JPMorgan Chase & Co. RC28 Hang Seng Index Warrant
- - - -
Manipal Payment and Identity Solutions Ltd. logo
MPIMANIPAL Manipal Payment and Identity Solutions Ltd.
306.2 -2.35 -0.7616% 552.84K
Dubai Investments PJSC logo
DIC Dubai Investments PJSC
3.69 -0.02 -0.5391% 1.95M
Asia Vital Components Co., Ltd. Warrant logo
04141T Asia Vital Components Co., Ltd. Warrant
0.81 +0.03 +3.8462% 14K
Cap Sec-CW26 Formosa Plastics Warrant logo
072711 Cap Sec-CW26 Formosa Plastics Warrant
2.45 -0.17 -6.4885% 71K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.