Name Last Change Change % Volume Year Range
KGI SEC-CW26 Mitac Holding Warrant logo
071603 KGI SEC-CW26 Mitac Holding Warrant
0.36 -0.01 -2.7027% 10K
Walsin Technology Corporation Warrant logo
067283 Walsin Technology Corporation Warrant
2.57 -0.53 -17.0968% 20K
Fubon CW27 King Yuan Electronics Warrant logo
069680 Fubon CW27 King Yuan Electronics Warrant
0.35 -0.07 -16.6667% 1.81M
KGI SEC-CW26 Shin Zu Shing Warrant logo
071601 KGI SEC-CW26 Shin Zu Shing Warrant
0.23 +0.01 +4.5455% 7K
Zenitron Corporation Warrant WATERLA-CW26 logo
067284 Zenitron Corporation Warrant WATERLA-CW26
0.24 +0.01 +4.3478% 20K
AP Memory Technology Corporation Warrant logo
032198 AP Memory Technology Corporation Warrant
0.62 -0.19 -23.4568% 15K
nFore Technology Co., Ltd. logo
7935 nFore Technology Co., Ltd.
38.1 0 0% 0
Yuanta Securities Co. Ltd. Warrant on Wiwynn Corporation logo
070334 Yuanta Securities Co. Ltd. Warrant on Wiwynn Corporation
1.55 +0.08 +5.4422% 239K
Yuanta Securities Co. Ltd. Warrant on Wiwynn Corporation logo
070333 Yuanta Securities Co. Ltd. Warrant on Wiwynn Corporation
0.7 -0.03 -4.1096% 196K
524932 logo
524932 524932
- - - -
Yuanta Financial Holdings Co., Ltd. Put Warrant CW27 logo
04776T Yuanta Financial Holdings Co., Ltd. Put Warrant CW27
1.61 +0.04 +2.5478% 17K
Presidio Precision Engineering Co., Ltd. Warrant logo
071794 Presidio Precision Engineering Co., Ltd. Warrant
0.31 -0.04 -11.4286% 40K
524933 logo
524933 524933
- - - -
Fortune Advanced Technology Co., Ltd. logo
6992 Fortune Advanced Technology Co., Ltd.
55 0 0% 0
Yuanta Securities Co., Ltd. CW26 Warrant on JPC Connectivity logo
070330 Yuanta Securities Co., Ltd. CW26 Warrant on JPC Connectivity
0.74 -0.12 -13.9535% 386K
Ingenia Therapeutics Inc. KDR logo
950260 Ingenia Therapeutics Inc. KDR
21,650 +950 +4.5894% 284.91K
MiTAC Holdings Corporation Warrant logo
071793 MiTAC Holdings Corporation Warrant
0.54 0 0% 83K
500967 logo
500967 500967
- - - -
500966 logo
500966 500966
- - - -
United Microelectronics Corp. TAISHIN PW27 Warrant logo
04630T United Microelectronics Corp. TAISHIN PW27 Warrant
1.77 +0.13 +7.9268% 3K
Fubon TAIEX Put Warrant 2027 logo
03792T Fubon TAIEX Put Warrant 2027
- - - -
Waterland Financial Holdings Co. Ltd. Taiwan TAIEX Warrant PW27 logo
03802T Waterland Financial Holdings Co. Ltd. Taiwan TAIEX Warrant PW27
1.31 -0.06 -4.3796% 6K
ORSE.B1 logo
ORSE.B1 ORSE.B1
101.76 -0.02 -0.0197% 10K
Hon Hai Precision Industry Co., Ltd. Warrant logo
04046T Hon Hai Precision Industry Co., Ltd. Warrant
0.84 -0.04 -4.5455% 5K
Capital Securities CW26 ITEQ Corp Warrant logo
072742 Capital Securities CW26 ITEQ Corp Warrant
7.25 -0.85 -10.4938% 246K
Alibaba Group Holding Limited Warrant logo
16759 Alibaba Group Holding Limited Warrant
- - - -
069342 logo
069342 069342
0.48 -0.16 -25% 1K
UBS Call Warrant on Alibaba Group Holding Limited (ADR) logo
16756 UBS Call Warrant on Alibaba Group Holding Limited (ADR)
- - - -
Depositary Receipt on Dell Technologies Inc. logo
DELL80 Depositary Receipt on Dell Technologies Inc.
3.12 -0.12 -3.7037% 247.7K
Roland Corporation logo
7944 Roland Corporation
34.2 0 0% 0
QSAN Technology, Inc. logo
7945 QSAN Technology, Inc.
206 0 0% 0
PIIN.B6 logo
PIIN.B6 PIIN.B6
100.09 +0.05 +0.05% 6.25M
Toyo Automation Co., Ltd. logo
7942 Toyo Automation Co., Ltd.
- - - -
Nichiha Corporation logo
7943 Nichiha Corporation
- - - -
Capital Securities CW27 United Integration logo
072729 Capital Securities CW27 United Integration
- - - -
Yao Kuan Construction Co., Ltd. logo
7949 Yao Kuan Construction Co., Ltd.
- - - -
Sinopac Warrant on MediaTek Inc. logo
032183 Sinopac Warrant on MediaTek Inc.
- - - -
Guang Teng Renewable Energy Co., Ltd. logo
7946 Guang Teng Renewable Energy Co., Ltd.
- - - -
Fubon -CW26 Ennoconn Corp Warrant logo
070347 Fubon -CW26 Ennoconn Corp Warrant
- - - -
Mirle Automation Corporation Warrant logo
04140T Mirle Automation Corporation Warrant
- - - -
Citigroup Global Markets Europe AG Alibaba Group Warrant logo
16754 Citigroup Global Markets Europe AG Alibaba Group Warrant
- - - -
SRIT India Ltd. logo
SRIT SRIT India Ltd.
- - - -
SinoPac Warrant on Nanya Technology Corporation 2027 logo
03708T SinoPac Warrant on Nanya Technology Corporation 2027
- - - -
04286T logo
04286T 04286T
- - - -
Yuanta/P-Shares Warrant CW27 logo
072748 Yuanta/P-Shares Warrant CW27
- - - -
Morgan Stanley Asia Products Ltd. Call Warrant on Hua Hong Grace Semiconductor Limited logo
16753 Morgan Stanley Asia Products Ltd. Call Warrant on Hua Hong Grace Semiconductor Limited
- - - -
Millworks Technologies Limited logo
MILLWORKS Millworks Technologies Limited
- - - -
Temb Intelligent Technology (Shandong) Co., Ltd. logo
603448 Temb Intelligent Technology (Shandong) Co., Ltd.
- - - -
Taiwan Glass Industry Corp. Warrant logo
04045T Taiwan Glass Industry Corp. Warrant
- - - -
Shenzhen Transsion Holdings Co., Ltd. logo
2636 Shenzhen Transsion Holdings Co., Ltd.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.