Name Last Change Change % Volume Year Range
Evergreen Marine Corporation (Taiwan) Ltd. Warrant logo
031627 Evergreen Marine Corporation (Taiwan) Ltd. Warrant
1.16 -0.63 -35.1955% 36K
KGI Securities Warrant on Silicon Integrated Systems logo
031576 KGI Securities Warrant on Silicon Integrated Systems
1.11 -0.07 -5.9322% 42K
Waterla-CW21 Microelectron Warrant logo
031795 Waterla-CW21 Microelectron Warrant
1.79 +0.05 +2.8736% 36K
HannStar Display Corporation Warrant 031362 logo
031362 HannStar Display Corporation Warrant 031362
0.87 -0.23 -20.9091% 90K
Taiwan Paiho Limited Warrant logo
031471 Taiwan Paiho Limited Warrant
0.38 -0.12 -24% 20K
KGI Securities Callable Warrant on Machvision Inc. logo
030803 KGI Securities Callable Warrant on Machvision Inc.
1.28 -0.15 -10.4895% 28K
Sinopac Warrant on Wan Hai Lines Ltd. logo
031917 Sinopac Warrant on Wan Hai Lines Ltd.
1.15 +0.08 +7.4766% 162K
Fulgent Sun International Co., Ltd. Warrant 2021 logo
031470 Fulgent Sun International Co., Ltd. Warrant 2021
0.32 -0.02 -5.8824% 113K
Adimmune Corporation Warrant logo
031276 Adimmune Corporation Warrant
0.31 -0.02 -6.0606% 98K
Nanya Technology Corporation Warrant logo
068196 Nanya Technology Corporation Warrant
0.01 -0.2 -95.2381% 15K
Compeq Manufacturing Co., Ltd. Warrant logo
031691 Compeq Manufacturing Co., Ltd. Warrant
2.42 +0.02 +0.8333% 1K
Career Technology Holdings Co., Ltd. Warrant logo
031364 Career Technology Holdings Co., Ltd. Warrant
0.31 -0.05 -13.8889% 370K
United Microelectronics Corporation Warrant logo
031122 United Microelectronics Corporation Warrant
0.74 -0.08 -9.7561% 3K
Yuanta S&P Goldman Sachs Warrant logo
031554 Yuanta S&P Goldman Sachs Warrant
0.97 +0.06 +6.5934% 107K
YFY Inc. Warrant logo
031641 YFY Inc. Warrant
1.26 -0.11 -8.0292% 31K
Yuanta-Security Warrant on China Steel Corporation logo
031642 Yuanta-Security Warrant on China Steel Corporation
0.55 -0.14 -20.2899% 1.35M
China Steel Corporation Warrant logo
031557 China Steel Corporation Warrant
0.66 -0.07 -9.589% 276K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
031799 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
0.57 -0.14 -19.7183% 16K
China Steel Corporation Warrant logo
031556 China Steel Corporation Warrant
0.61 -0.02 -3.1746% 962K
Concord-CW21 Global Unichi Warrant logo
030770 Concord-CW21 Global Unichi Warrant
2.8 +0.11 +4.0892% 61K
KGI Securities Warrant on Asia Cement Corporation logo
031861 KGI Securities Warrant on Asia Cement Corporation
2.15 +1.6 +290.9091% 1K
Yuanta Securities Co. Ltd. Call Warrant on MediaTek Inc. logo
031511 Yuanta Securities Co. Ltd. Call Warrant on MediaTek Inc.
1.56 -0.07 -4.2945% 15K
Hiwin Technologies Corp. Warrant logo
031777 Hiwin Technologies Corp. Warrant
0.58 +0.01 +1.7544% 43K
Yuanta Securities Warrant on China Steel Corporation logo
031643 Yuanta Securities Warrant on China Steel Corporation
1.25 -0.1 -7.4074% 252K
Chunghwa Telecom Co., Ltd. Warrant logo
031449 Chunghwa Telecom Co., Ltd. Warrant
- - - -
KGI Securities Call Warrant on Sunkist Manufacturers Co. Ltd. logo
031581 KGI Securities Call Warrant on Sunkist Manufacturers Co. Ltd.
- - - -
Jih Sun Warrant on Career Technology logo
031780 Jih Sun Warrant on Career Technology
1.47 -0.14 -8.6957% 72K
KGI Securities Co. Ltd. Yuanta/P-Shares Warrant logo
031562 KGI Securities Co. Ltd. Yuanta/P-Shares Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on EVA Airways Corp. logo
031671 Yuanta Securities Co. Ltd. Warrant on EVA Airways Corp.
- - - -
Sinopac Warrant on China Petroleum & Chemical Corporation logo
031695 Sinopac Warrant on China Petroleum & Chemical Corporation
0.01 0 0% 31K
Waterland Holdings Ltd. Warrant (Mar 2021 Expiry) logo
031478 Waterland Holdings Ltd. Warrant (Mar 2021 Expiry)
- - - -
Yuanta Structured Warrant on EVA Airways Corp. (031670) C logo
031670 Yuanta Structured Warrant on EVA Airways Corp. (031670) C
0.63 -0.07 -10% 2K
SinoPac Warrant on China General logo
031694 SinoPac Warrant on China General
0.84 +0.03 +3.7037% 499K
Sinopac Warrant on IEI Integration Corp. logo
030255 Sinopac Warrant on IEI Integration Corp.
0.59 -0.04 -6.3492% 20K
Compal Electronics Inc. Warrant (CW21) logo
030497 Compal Electronics Inc. Warrant (CW21)
0.9 -0.09 -9.0909% 5K
Yuanta Structured Warrant on ASMedia Technology Inc. logo
031824 Yuanta Structured Warrant on ASMedia Technology Inc.
0.38 0 0% 25K
HTC Corporation Warrant logo
031933 HTC Corporation Warrant
0.76 -0.14 -15.5556% 40K
Sonix Technology Co., Ltd. Warrant logo
031847 Sonix Technology Co., Ltd. Warrant
7.65 +4.61 +151.6447% 1K
Evergreen Marine Corporation (Taiwan) Ltd. Warrant logo
031934 Evergreen Marine Corporation (Taiwan) Ltd. Warrant
0.46 -0.02 -4.1667% 221K
Sinopac Callable Warrant on Asustek Computer Inc. logo
031910 Sinopac Callable Warrant on Asustek Computer Inc.
0.66 +0.07 +11.8644% 496K
Taita Chemical Co., Ltd. Warrant logo
031849 Taita Chemical Co., Ltd. Warrant
1.23 -0.04 -3.1496% 24K
Yuanta Structured Warrant on D-Link Corporation logo
031958 Yuanta Structured Warrant on D-Link Corporation
0.68 -0.22 -24.4444% 590K
BizLink Holding Inc. Warrant logo
064746 BizLink Holding Inc. Warrant
5.05 +0.38 +8.137% 4K
Novatek Microelectronics Corp. Warrant logo
030847 Novatek Microelectronics Corp. Warrant
1.25 -0.29 -18.8312% 10K
Hsin Kuang Steel Company Limited Warrant logo
031719 Hsin Kuang Steel Company Limited Warrant
1.05 -0.22 -17.3228% 66K
Warrant on Fubon Financial Holding Co., Ltd. logo
031827 Warrant on Fubon Financial Holding Co., Ltd.
0.94 -0.09 -8.7379% 81K
Genius Electronic Optical Co., Ltd. Warrant logo
069268 Genius Electronic Optical Co., Ltd. Warrant
0.19 0 0% 92K
Sinopac Call Warrant on Evergreen Marine Corp, expiring March 2021 logo
031915 Sinopac Call Warrant on Evergreen Marine Corp, expiring March 2021
4.96 -0.84 -14.4828% 4K
Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd. logo
031829 Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd.
- - - -
TSRC Corporation Warrant (KGI Securities, CW22) logo
031743 TSRC Corporation Warrant (KGI Securities, CW22)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.