Name Last Change Change % Volume Year Range
Yuanta S-CW22 Sonix Technology Warrant logo
031676 Yuanta S-CW22 Sonix Technology Warrant
- - - -
Waterla-CW21 USI Corp Warrant logo
031783 Waterla-CW21 USI Corp Warrant
- - - -
Sinopac Walsin Lihwa Warrant logo
031699 Sinopac Walsin Lihwa Warrant
- - - -
KGI Securities Warrant on Yuanta S&P GSCI logo
030780 KGI Securities Warrant on Yuanta S&P GSCI
- - - -
Formosa Plastics Corporation Warrant logo
031896 Formosa Plastics Corporation Warrant
- - - -
Young Optics Inc. Warrant logo
030432 Young Optics Inc. Warrant
- - - -
Yuanta Structured Warrant on HannStar Display Corporation logo
031677 Yuanta Structured Warrant on HannStar Display Corporation
- - - -
KGI Securities Warrant on Hua Eng Wire & Cable Co., Ltd. logo
031740 KGI Securities Warrant on Hua Eng Wire & Cable Co., Ltd.
- - - -
Hsin Kuang Steel Co., Ltd. warrant logo
031741 Hsin Kuang Steel Co., Ltd. warrant
- - - -
Yuanta S-CW21 Chlitina Holdings Warrant logo
030434 Yuanta S-CW21 Chlitina Holdings Warrant
- - - -
Yuanta Structured Warrant on HannStar Display Corporation logo
031679 Yuanta Structured Warrant on HannStar Display Corporation
- - - -
KGI Securities Warrant on Ta Chen Stainless Pipe Co. Ltd. logo
031570 KGI Securities Warrant on Ta Chen Stainless Pipe Co. Ltd.
- - - -
Yuanta S-CW21 Ta Chen Stainless Warrant logo
031049 Yuanta S-CW21 Ta Chen Stainless Warrant
- - - -
Hsin Kuang Steel Co., Ltd. Warrant logo
031906 Hsin Kuang Steel Co., Ltd. Warrant
- - - -
Sinopac Warrant on United Microelectronics Corp. logo
030482 Sinopac Warrant on United Microelectronics Corp.
- - - -
China Petroleum & Chemical Corporation Warrant logo
031682 China Petroleum & Chemical Corporation Warrant
- - - -
Ta Chen Stainless Steel Warrant logo
031440 Ta Chen Stainless Steel Warrant
- - - -
Largan Precision Co., Ltd. Warrant (CAP SEC-CW22) logo
031464 Largan Precision Co., Ltd. Warrant (CAP SEC-CW22)
- - - -
United Integrated Company Warrant logo
066536 United Integrated Company Warrant
0.09 +0.03 +50% 181K
Capital Securities CW21 HannStar Display Warrant logo
031727 Capital Securities CW21 HannStar Display Warrant
0.29 -0.06 -17.1429% 432K
Yuanta Securities Warrant on Faraday Technology Corporation logo
031969 Yuanta Securities Warrant on Faraday Technology Corporation
1.47 -0.09 -5.7692% 88K
Yuanta Securities Warrant on China Petroleum & Chemical Corporation logo
031944 Yuanta Securities Warrant on China Petroleum & Chemical Corporation
1.54 +0.14 +10% 3K
Yuanta S-CW21 C Sun Mfg Ltd. Warrant logo
031513 Yuanta S-CW21 C Sun Mfg Ltd. Warrant
0.95 -0.15 -13.6364% 180K
Yuanta Securities Co. Ltd. Warrant on Shin Foong Plastics Co. Ltd. logo
030991 Yuanta Securities Co. Ltd. Warrant on Shin Foong Plastics Co. Ltd.
0.18 -0.05 -21.7391% 6K
Yuanta S-CW22 Tung Ho Steel Enterprise Corp. Warrant logo
031646 Yuanta S-CW22 Tung Ho Steel Enterprise Corp. Warrant
0.3 -0.12 -28.5714% 112K
Jih Sun Foxsemicon Integrated Service Warrant logo
031779 Jih Sun Foxsemicon Integrated Service Warrant
1.43 -0.42 -22.7027% 6K
Yuanta S-CW21 Nuvoton Technology Corp. Warrant logo
031971 Yuanta S-CW21 Nuvoton Technology Corp. Warrant
1.47 -0.05 -3.2895% 278K
KGI Securities Warrant on Eastern Media International Corporation logo
031887 KGI Securities Warrant on Eastern Media International Corporation
0.62 -0.1 -13.8889% 1.02M
KGI Securities Equity Warrant on ESON Precision Industry logo
031754 KGI Securities Equity Warrant on ESON Precision Industry
0.47 +0.05 +11.9048% 35K
Yuanta S-CW21 Tung Ho Steel Enterprise Corporation Warrant logo
031645 Yuanta S-CW21 Tung Ho Steel Enterprise Corporation Warrant
0.84 -0.12 -12.5% 53K
Yuanta S-C Warrant on Evergreen Marine Corp. logo
031669 Yuanta S-C Warrant on Evergreen Marine Corp.
0.44 -0.03 -6.383% 543K
Mega-CW21 Ta Chen Stainless Warrant logo
031838 Mega-CW21 Ta Chen Stainless Warrant
1.14 +0.02 +1.7857% 1K
SinoPac Warrant on Long Chen Paper logo
031176 SinoPac Warrant on Long Chen Paper
1.32 +0.02 +1.5385% 46K
D-Link Corporation Warrant logo
067099 D-Link Corporation Warrant
0.43 -0.01 -2.2727% 161K
Yuanta Securities Co. Ltd. Call Warrant on Gigabyte Technology Co., Ltd. logo
031816 Yuanta Securities Co. Ltd. Call Warrant on Gigabyte Technology Co., Ltd.
0.48 -0.05 -9.434% 111K
Sinopac Structured Warrant on Sanyang Motor logo
031706 Sinopac Structured Warrant on Sanyang Motor
1.15 -0.12 -9.4488% 240K
Cap Sec-CW21 Global Mixed Warrant logo
030946 Cap Sec-CW21 Global Mixed Warrant
0.74 -0.15 -16.8539% 25K
Cathay Financial Holding Warrant on Nanya Technology Corp. logo
063861 Cathay Financial Holding Warrant on Nanya Technology Corp.
4.92 +3.01 +157.5916% 2K
Jih Sun Warrant on Largan Precision Co., Ltd. logo
031395 Jih Sun Warrant on Largan Precision Co., Ltd.
2.62 +0.73 +38.6243% 9K
KGI Securities Warrant on Taiwan Glass logo
031866 KGI Securities Warrant on Taiwan Glass
1.65 +0.03 +1.8519% 50K
Yuanta S-CW21 Career Technology Warrant logo
031975 Yuanta S-CW21 Career Technology Warrant
2.16 -0.63 -22.5806% 118K
Yuanta Securities Co. Ltd. Warrant on China Steel Corporation logo
031951 Yuanta Securities Co. Ltd. Warrant on China Steel Corporation
1.15 -0.09 -7.2581% 15K
Yuanta S-CB 22 HannStar Display Corporation Warrant logo
031974 Yuanta S-CB 22 HannStar Display Corporation Warrant
1.81 -0.65 -26.4228% 20K
United Microelectronics Corporation Warrant 031623 logo
031623 United Microelectronics Corporation Warrant 031623
0.98 -0.16 -14.0351% 197K
KGI Securities Warrant on HannStar Display Corporation logo
031756 KGI Securities Warrant on HannStar Display Corporation
0.4 -0.11 -21.5686% 499K
Tung Ho Steel Enterprise Corp. Warrant logo
031868 Tung Ho Steel Enterprise Corp. Warrant
0.72 +0.03 +4.3478% 80K
Elan Microelectronics Corp. Warrant logo
031626 Elan Microelectronics Corp. Warrant
1.17 +0.02 +1.7391% 65K
KGI Securities Co. Ltd. Call Warrant on Taiwan Paiho Ltd. logo
031758 KGI Securities Co. Ltd. Call Warrant on Taiwan Paiho Ltd.
1.15 -0.21 -15.4412% 163K
Tung Ho Steel Enterprise Corp. Warrant logo
031869 Tung Ho Steel Enterprise Corp. Warrant
0.66 +0.49 +288.2353% 30K
KGI Securities Warrant on Walsin Lihwa Corporation logo
031736 KGI Securities Warrant on Walsin Lihwa Corporation
0.91 -0.4 -30.5343% 44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.