Name Last Change Change % Volume Year Range
Yuanta Securities Co. Ltd. Warrant on Fubon Financial Holding Co. Ltd. logo
070629 Yuanta Securities Co. Ltd. Warrant on Fubon Financial Holding Co. Ltd.
2.46 -0.25 -9.2251% 4K
Nanya Technology Corporation Warrant logo
064741 Nanya Technology Corporation Warrant
0.03 +0.02 +200% 320K
Elite Material Co., Ltd. Warrant logo
064740 Elite Material Co., Ltd. Warrant
0.1 -0.07 -41.1765% 2K
SinoPac CW26 Warrant on Winbond Electronics Corporation logo
067240 SinoPac CW26 Warrant on Winbond Electronics Corporation
0.37 -0.19 -33.9286% 1K
Realtek Semiconductor Corp. Warrant logo
070624 Realtek Semiconductor Corp. Warrant
0.43 -0.04 -8.5106% 15K
Yuanta Securities Warrant 21 Cathay TAIEX logo
068238 Yuanta Securities Warrant 21 Cathay TAIEX
0.38 +0.03 +8.5714% 15K
Yuanta DJCI Index Call Warrant logo
068239 Yuanta DJCI Index Call Warrant
0.52 -0.03 -5.4546% 563K
Cathay General Bancorp Warrant logo
071623 Cathay General Bancorp Warrant
0.66 +0.01 +1.5385% 20K
Yuanta Securities Co., Ltd. Warrant logo
068237 Yuanta Securities Co., Ltd. Warrant
0.47 +0.01 +2.1739% 226K
Yuanta Securities Co., Ltd. Warrant logo
068236 Yuanta Securities Co., Ltd. Warrant
0.42 +0.01 +2.439% 808K
Masterlink Securities Corp. Warrant for Asustek Computer Inc. logo
069699 Masterlink Securities Corp. Warrant for Asustek Computer Inc.
0.36 +0.01 +2.8571% 7K
Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp. logo
054954 Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp.
0.02 0 0% 60K
KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
058866 KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
2.52 -0.93 -26.9565% 153K
Accton Technology Corporation Warrant logo
070623 Accton Technology Corporation Warrant
- - - -
Innolux Corporation Warrant logo
072181 Innolux Corporation Warrant
0.5 +0.04 +8.6956% 15K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
070621 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Shin Kong Financial Holding Co., Ltd. Warrant logo
064793 Shin Kong Financial Holding Co., Ltd. Warrant
0.11 -0.08 -42.1053% 3K
Waterland Financial Holdings Co., Ltd. Warrant logo
064791 Waterland Financial Holdings Co., Ltd. Warrant
0.27 -0.09 -25% 1.12M
Masterlink Securities Co. Ltd. Callable Warrant on Asia Optical Co. Inc. logo
059859 Masterlink Securities Co. Ltd. Callable Warrant on Asia Optical Co. Inc.
2.06 -0.42 -16.9355% 1K
Cathay DJIA Daily Call Warrant logo
060834 Cathay DJIA Daily Call Warrant
0.21 -0.29 -58% 8K
Presi-Carry 2022 Taiwan Mask Call Warrant logo
063332 Presi-Carry 2022 Taiwan Mask Call Warrant
0.21 -0.04 -16% 41K
Yageo Corporation Warrant logo
063338 Yageo Corporation Warrant
3.79 -2.86 -43.0075% 13K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
067298 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Apex International Warrant logo
068232 Apex International Warrant
- - - -
Nichidenbo Corporation Warrant issued by Yuanta Securities logo
060840 Nichidenbo Corporation Warrant issued by Yuanta Securities
2.8 -0.05 -1.7544% 3K
PRES SE-CW27 Accton Technology Corporation Warrant logo
068249 PRES SE-CW27 Accton Technology Corporation Warrant
0.12 -0.03 -20% 193K
Yuanta S-CW21 Acer Inc. Warrant logo
068247 Yuanta S-CW21 Acer Inc. Warrant
0.52 -0.01 -1.8868% 746K
KGI Securities Co. Ltd. Warrant on Tainan Spinning Co. Ltd. logo
070695 KGI Securities Co. Ltd. Warrant on Tainan Spinning Co. Ltd.
1.03 +0.13 +14.4444% 105K
Ta Chen International Corp. Warrant logo
063336 Ta Chen International Corp. Warrant
0.14 +0.01 +7.6923% 2K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
071617 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Yageo Corporation Warrant logo
069695 Yageo Corporation Warrant
- - - -
Waterla-CW26 WNC Corp Warrant logo
067293 Waterla-CW26 WNC Corp Warrant
- - - -
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
059853 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
3.87 -0.43 -10% 20K
Sercomm Corporation Warrant logo
067294 Sercomm Corporation Warrant
- - - -
YuantaS-CW26 BizLink Holding Warrant logo
065736 YuantaS-CW26 BizLink Holding Warrant
0.08 -0.11 -57.8947% 1.93M
Largan Precision Co., Ltd. Warrant logo
069692 Largan Precision Co., Ltd. Warrant
- - - -
TPK Holding S.A. Warrant logo
063346 TPK Holding S.A. Warrant
0.77 -0.16 -17.2043% 79K
Yuanta Securities Co., Ltd. Call Warrant on Gold Circuit Electronics logo
069678 Yuanta Securities Co., Ltd. Call Warrant on Gold Circuit Electronics
0.24 0 0% 10K
KGI Securities Warrant on Formosa Petrochemical Corporation logo
068213 KGI Securities Warrant on Formosa Petrochemical Corporation
1.32 +0.31 +30.6931% 1K
Yuanta Securities Co., Ltd. Call Warrant on Global Unichip Corp. (S-CW24) logo
030346 Yuanta Securities Co., Ltd. Call Warrant on Global Unichip Corp. (S-CW24)
2.61 -0.56 -17.6656% 313K
Tatung Co., Ltd. Warrant (CAP SEC-CW24) logo
030783 Tatung Co., Ltd. Warrant (CAP SEC-CW24)
2.91 +0.33 +12.7907% 20K
KGI Securities Warrant on Wiwynn Corporation logo
034198 KGI Securities Warrant on Wiwynn Corporation
0.74 -6.06 -89.1176% 123K
Yuanta Warrant on Hong Tai Electric Industrial Co., Ltd. logo
031525 Yuanta Warrant on Hong Tai Electric Industrial Co., Ltd.
0.52 -0.05 -8.7719% 34K
KGI Securities Warrant on ASUSTeK Computer Inc. logo
034166 KGI Securities Warrant on ASUSTeK Computer Inc.
0.43 -0.67 -60.9091% 21K
Cathay CW24 Largan Precision Warrant logo
030376 Cathay CW24 Largan Precision Warrant
1.31 -0.12 -8.3916% 22K
Longda Construction Co., Ltd. Warrant (032175) logo
032175 Longda Construction Co., Ltd. Warrant (032175)
0.95 -0.08 -7.767% 37K
Fubon - CW25 Castles Technology Co., Ltd. Warrant logo
030093 Fubon - CW25 Castles Technology Co., Ltd. Warrant
1.07 -0.46 -30.0654% 1.04M
Capital Securities Corp. Warrant CW24 on Jinan Acetate Chemical Co., Ltd. logo
031697 Capital Securities Corp. Warrant CW24 on Jinan Acetate Chemical Co., Ltd.
0.55 +0.01 +1.8518% 225K
Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24) logo
030843 Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24)
1.7 +0.23 +15.6463% 20K
Tripod Technology Corp Warrant Expiring 2025 logo
033918 Tripod Technology Corp Warrant Expiring 2025
1.2 +0.84 +233.3333% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.