Name Last Change Change % Volume Year Range
KGI Securities Century Iron Warrant 2024 logo
056173 KGI Securities Century Iron Warrant 2024
17.7 +0.3 +1.7241% 2K
Yuanta DJCI S Warrant logo
056535 Yuanta DJCI S Warrant
0.02 -0.6 -96.7742% 2K
Yuanta S&P GSCI Warrant logo
056531 Yuanta S&P GSCI Warrant
0.03 -0.13 -81.25% 120K
ALPHA logo
ALPHA ALPHA
47.41 -1.54 -3.1461% 77.46K
SinoPac CW26 Warrant on MSCORPS Co L logo
056272 SinoPac CW26 Warrant on MSCORPS Co L
7.8 +0.1 +1.2987% 1K
KGI Securities Accton Technology Corporation Warrant 2024 logo
056147 KGI Securities Accton Technology Corporation Warrant 2024
0.78 +0.15 +23.8095% 9K
Yuanta DJCI S Cap Sec-CW27 Warrant logo
056509 Yuanta DJCI S Cap Sec-CW27 Warrant
1.82 -0.18 -9% 61K
KGI Securities Warrant on EVA Airways Corporation (Ticker: 056502) logo
056502 KGI Securities Warrant on EVA Airways Corporation (Ticker: 056502)
1.38 -0.41 -22.905% 15K
Cap Sec-CW27 Yuanta S&P GS Warrant logo
056155 Cap Sec-CW27 Yuanta S&P GS Warrant
0.25 0 0% 20K
Yuanta Unitech Printed Circuit Warrant CW27 logo
056286 Yuanta Unitech Printed Circuit Warrant CW27
1.01 -0.14 -12.1739% 885K
Yuanta CW27 Taiwan Semiconductor Warrant logo
056287 Yuanta CW27 Taiwan Semiconductor Warrant
1.63 -0.03 -1.8072% 9K
KGI SEC-CW24 Asia Vital Co Warrant logo
056157 KGI SEC-CW24 Asia Vital Co Warrant
0.37 -0.03 -7.5% 20K
MediaTek Inc. PRES SE-CW28 Warrant logo
056074 MediaTek Inc. PRES SE-CW28 Warrant
1.96 -0.11 -5.314% 173K
Macquarie CA-CW24 Jinan Acetate Warrant logo
056075 Macquarie CA-CW24 Jinan Acetate Warrant
2.16 -0.12 -5.2632% 9K
Macquarie Capital CA-CW24 Qisda Corp Warrant logo
056070 Macquarie Capital CA-CW24 Qisda Corp Warrant
5.75 -0.85 -12.8788% 1K
Macquarie CA-CW24 Gold Circuit Warrant logo
056071 Macquarie CA-CW24 Gold Circuit Warrant
3 +0.3 +11.1111% 1K
Société Générale Call Warrant on Taiwan Semiconductor Manufacturing Company -CW24 logo
056079 Société Générale Call Warrant on Taiwan Semiconductor Manufacturing Company -CW24
1.65 0 0% 3K
Yuanta Mediatek Inc. Warrant (CW27) logo
056560 Yuanta Mediatek Inc. Warrant (CW27)
7.55 -1.25 -14.2045% 1K
JPMorgan RC27 Hang Seng Index Warrant logo
59046 JPMorgan RC27 Hang Seng Index Warrant
0.04 -0 -7.8947% 2.04M
Yuanta Securities Warrant CW27 on Alchip Technologies logo
056307 Yuanta Securities Warrant CW27 on Alchip Technologies
0.82 -0.06 -6.8182% 3K
Yuanta Wistron Corp Warrant CW27 logo
056569 Yuanta Wistron Corp Warrant CW27
1.79 -0.22 -10.9453% 43K
UBS AG HSTECH RC26 Warrant logo
69850 UBS AG HSTECH RC26 Warrant
0.03 0 0% 19.62M
JPMorgan Hang Seng Index RP2809A Warrant logo
69698 JPMorgan Hang Seng Index RP2809A Warrant
- - - -
BOC HSI RP28 Hang Seng Index Warrant logo
69786 BOC HSI RP28 Hang Seng Index Warrant
- - - -
Insolation Energy Limited logo
INA Insolation Energy Limited
63.96 -2.67 -4.0072% 811.53K
9543.SABE logo
9543.SABE 9543.SABE
59.2 0 0% 0
KB Securities KB Inverse 2X Mutual Fund logo
580081 KB Securities KB Inverse 2X Mutual Fund
54,940 +3,965 +7.7783% 4.8K
Acetech E-Commerce Limited logo
ACETEC.SM Acetech E-Commerce Limited
131 -0.5 -0.3802% 4.8K
HSBC Holdings plc Warrant on Hang Seng Index (55245) logo
55245 HSBC Holdings plc Warrant on Hang Seng Index (55245)
- - - -
UBS -RC28 Hang Seng Index Warrant logo
55222 UBS -RC28 Hang Seng Index Warrant
- - - -
KB RISE China AI Semiconductor TOP4Plus ETF logo
0164G0 KB RISE China AI Semiconductor TOP4Plus ETF
9,190 +130 +1.4349% 30.37K
Morrison Structured Callable Warrant RC26 on China Life Insurance (HKEX: 69412) logo
69412 Morrison Structured Callable Warrant RC26 on China Life Insurance (HKEX: 69412)
- - - -
Eugene Champion Medium-Short-Term Credit Securities Investment Trust (Bond) Class X logo
0120X0 Eugene Champion Medium-Short-Term Credit Securities Investment Trust (Bond) Class X
10,160 0 0% 0
KoAct KOSDAQ Active logo
0163Y0 KoAct KOSDAQ Active
8,660 -75 -0.8586% 524.64K
UBS -RC28 Hang Seng Index CBBC logo
69913 UBS -RC28 Hang Seng Index CBBC
- - - -
TIME KOSDAQ Active logo
0162Y0 TIME KOSDAQ Active
6,615 -65 -0.9731% 371.44K
Kiwoom Heroes Europe Office Real Estate Trust 2 Fund logo
71204B98 Kiwoom Heroes Europe Office Real Estate Trust 2 Fund
929 0 0% 0
Korea Value AI Innovation DE logo
77200009 Korea Value AI Innovation DE
990 0 0% 0
RyukyungPSG Active Value Equity CI logo
75602BA2 RyukyungPSG Active Value Equity CI
1,015 0 0% 0
KIM Luxembourg Core of RE CI logo
70103B96 KIM Luxembourg Core of RE CI
994 0 0% 0
Kiwoom Heroes Europe Office Real Estate Trust 4 Fund logo
71208B98 Kiwoom Heroes Europe Office Real Estate Trust 4 Fund
929 0 0% 0
Kiwoom Heroes Europe Office Real Estate 2 A (EUR) Mutual Fund logo
71203B98 Kiwoom Heroes Europe Office Real Estate 2 A (EUR) Mutual Fund
980 0 0% 0
HY You First R-Est 30 CI NAV logo
75702BA7 HY You First R-Est 30 CI NAV
965 0 0% 0
IGIS Core Real Estate 126 CI Mutual Fund logo
74702776 IGIS Core Real Estate 126 CI Mutual Fund
1,005 0 0% 0
Alkhabeer Growth and Income Fund logo
4701 Alkhabeer Growth and Income Fund
11.01 +0.04 +0.3646% 701.85K
KWM Heroes EUR Off RE 1 CI logo
71202B98 KWM Heroes EUR Off RE 1 CI
929 0 0% 0
Daishin High Yield Public Offering Fund logo
70900001 Daishin High Yield Public Offering Fund
1,010 0 0% 0
Cathay CW26 Advanced Energy Warrant logo
058782 Cathay CW26 Advanced Energy Warrant
0.05 -0.64 -92.7536% 10K
Cathay CW26 Mitac Holding Warrant logo
058780 Cathay CW26 Mitac Holding Warrant
0.46 -0.8 -63.4921% 8K
Waterland-CW26 Sincere Navigation Warrant logo
058733 Waterland-CW26 Sincere Navigation Warrant
0.01 -0.02 -66.6667% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.