Name Last Change Change % Volume Year Range
KGI Securities Co., Ltd. Call Warrant CW26 on Silicon Integrated Systems Corp. logo
067890 KGI Securities Co., Ltd. Call Warrant CW26 on Silicon Integrated Systems Corp.
0.11 -0.14 -56% 40K
Fullgoal CSI HK Consumer Staples ETF logo
526090 Fullgoal CSI HK Consumer Staples ETF
- - - -
KGI Securities Taiwan Semiconductor Put Warrant logo
04485T KGI Securities Taiwan Semiconductor Put Warrant
2.02 -0.12 -5.6075% 26K
China National logo
17722 China National
- - - -
KIM ACE US CPU Semiconductor Fund logo
0252V0 KIM ACE US CPU Semiconductor Fund
9,735 -170 -1.7163% 193.71K
HSBC - CW27 Contemporary logo
16789 HSBC - CW27 Contemporary
- - - -
SG Issue RC29 Hang Seng Index logo
62377 SG Issue RC29 Hang Seng Index
- - - -
90007401 logo
90007401 90007401
- - - -
China Everbright Group Ltd. 3.7% Perpetual Bond logo
148240 China Everbright Group Ltd. 3.7% Perpetual Bond
- - - -
Kheria Autocomp Ltd. logo
KHERIAAUTO.SM Kheria Autocomp Ltd.
94.45 -6.75 -6.67% 18K
Asset Reconstruction Company (India) Limited logo
ARCIL Asset Reconstruction Company (India) Limited
118.18 -6.2 -4.9847% 1.18M
03754T logo
03754T 03754T
0.55 -0.58 -51.3274% 0
Yuanta Securities Co., Ltd. Warrant on Largan Precision Co., Ltd. logo
04343T Yuanta Securities Co., Ltd. Warrant on Largan Precision Co., Ltd.
2.44 +0.1 +4.2735% 6K
HuaAn CSI Household Appliance Leaders ETF logo
159025 HuaAn CSI Household Appliance Leaders ETF
0.94 +0.01 +1.4024% 5.97M
Coreintegra Consulting Services Ltd. logo
COREIN.SM Coreintegra Consulting Services Ltd.
111.7 +4.7 +4.3925% 27.2K
KGI Securities Mirle Automation Warrant (CW26) logo
067899 KGI Securities Mirle Automation Warrant (CW26)
0.54 -0.17 -23.9437% 88K
Waterla-PW27 Largan Precision Warrant logo
04093T Waterla-PW27 Largan Precision Warrant
0.56 0 0% 2K
KGI Securities CW26 Warrant on Realtek Semiconductor Corp. logo
067891 KGI Securities CW26 Warrant on Realtek Semiconductor Corp.
2.72 -0.28 -9.3333% 40K
071375 logo
071375 071375
1.39 +0.02 +1.4599% 25K
Salee Colour Public Company Limited logo
COLOUR.R Salee Colour Public Company Limited
- - - -
Everlight Chemical Warrant logo
04832T Everlight Chemical Warrant
2.34 +0.21 +9.8592% 20K
Guotai CSI Dairy Livestock Breeding ETF logo
560730 Guotai CSI Dairy Livestock Breeding ETF
1.05 -0.01 -0.8515% 9.39M
Waterla-CW27 Song Chuan PR logo
071373 Waterla-CW27 Song Chuan PR
0.52 -0.08 -13.3333% 25K
603468 logo
603468 603468
- - - -
KGI Securities CW27 Yageo Corporation Warrant logo
067888 KGI Securities CW27 Yageo Corporation Warrant
0.44 -0.11 -20% 725K
KOMPEITO Inc. logo
618A KOMPEITO Inc.
- - - -
KGI Securities Warrant on Inventec Corp Expiring 2026 logo
067889 KGI Securities Warrant on Inventec Corp Expiring 2026
6.7 0 0% 1K
Yuanta/P Kinko Optical Warrant logo
071371 Yuanta/P Kinko Optical Warrant
1.07 -0.37 -25.6944% 10K
Yuanta Securities Warrant on Yang Ming Marine Transport Corp. logo
04342T Yuanta Securities Warrant on Yang Ming Marine Transport Corp.
0.99 +0.12 +13.7931% 77K
Yuanta/P Waterla-CW26 Kinko Optical Warrant logo
071370 Yuanta/P Waterla-CW26 Kinko Optical Warrant
1.84 +0.08 +4.5455% 125K
SG Issuer European Call Warrant on China Life Insurance Company Limited logo
15352 SG Issuer European Call Warrant on China Life Insurance Company Limited
- - - -
Huatai-PineBridge CSI Hong Kong Technology Comprehensive ETF logo
526060 Huatai-PineBridge CSI Hong Kong Technology Comprehensive ETF
0.8 +0.02 +2.5807% 19.53M
Macquarie Bank Ltd WUXI BIO Call Warrant 16641 logo
16641 Macquarie Bank Ltd WUXI BIO Call Warrant 16641
- - - -
Li Ning Company Limited Warrant logo
16640 Li Ning Company Limited Warrant
- - - -
Wiwynn Corp. Warrant logo
04035T Wiwynn Corp. Warrant
0.7 +0.01 +1.4493% 5K
SinoPac Taiwan Technology Trend Active ETF logo
00410A SinoPac Taiwan Technology Trend Active ETF
11.51 0 0% 0
03937T logo
03937T 03937T
0.64 +0.05 +8.4746% 25K
KSE Limited logo
KSE KSE Limited
173.26 -0.06 -0.0346% 21.37K
034488 logo
034488 034488
- - - -
Meghna Infracon Infrastructure Ltd. logo
MIIL Meghna Infracon Infrastructure Ltd.
662.75 -5.4 -0.8082% 45.62K
CITIC Securities Brokerage (HK) Ltd. SPDR Gold Trust European Put Warrant Apr 2027 A logo
16648 CITIC Securities Brokerage (HK) Ltd. SPDR Gold Trust European Put Warrant Apr 2027 A
- - - -
Costco Wholesale Corporation Depositary Receipt logo
COSTCO80 Costco Wholesale Corporation Depositary Receipt
- - - -
CITIC Securities Brokerage (HK) Ltd. CSPC Pharmaceutical Group Ltd. European Put Warrant Mar 2027 A logo
16646 CITIC Securities Brokerage (HK) Ltd. CSPC Pharmaceutical Group Ltd. European Put Warrant Mar 2027 A
- - - -
China Unicom Call Warrant logo
16644 China Unicom Call Warrant
- - - -
H2U Corp. logo
7835 H2U Corp.
17.05 0 0% 0
90007119 logo
90007119 90007119
- - - -
KGI Securities Warrant on Yuanta S&P/GS (CW26) logo
073199 KGI Securities Warrant on Yuanta S&P/GS (CW26)
0.96 -0.08 -7.6923% 32K
Compal Electronics Inc. Warrant logo
032070 Compal Electronics Inc. Warrant
4.3 +0.23 +5.6511% 7K
90007117 logo
90007117 90007117
- - - -
Crasus Chemical Inc. logo
646A Crasus Chemical Inc.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.