Name Last Change Change % Volume Year Range
Asmedia Technology Inc. Warrant logo
03401T Asmedia Technology Inc. Warrant
0.31 +0.02 +6.8966% 1K
Chinatrust Financial Holding Co., Ltd. – Compeq Manufacturing Co., Ltd. Callable Bull/Bear Warrant 03414T 2024 logo
03414T Chinatrust Financial Holding Co., Ltd. – Compeq Manufacturing Co., Ltd. Callable Bull/Bear Warrant 03414T 2024
0.17 -0.08 -32% 20K
Yuanta Securities Co. Ltd. Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
03396T Yuanta Securities Co. Ltd. Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
0.55 +0.02 +3.7736% 111K
03416T logo
03416T 03416T
1.64 0 0% 1K
03419T logo
03419T 03419T
0.42 -0.09 -17.6471% 80K
03418T logo
03418T 03418T
0.09 -0.03 -25% 5K
03411T logo
03411T 03411T
0.78 +0.03 +4% 41K
Yuanta/P-shares China Trust Pute Warrant 27 logo
03410T Yuanta/P-shares China Trust Pute Warrant 27
1.06 +0.04 +3.9216% 18K
Yuanta/P-shares Taiwan Top 50 ETF 2026 Warrant logo
03421T Yuanta/P-shares Taiwan Top 50 ETF 2026 Warrant
0.43 +0.04 +10.2564% 412K
03438T logo
03438T 03438T
0.62 -0.02 -3.125% 10K
03427T logo
03427T 03427T
0.53 +0.17 +47.2222% 2K
Fubon Securities Co. Ltd. Call Warrant on Wiwynn Corporation logo
03393T Fubon Securities Co. Ltd. Call Warrant on Wiwynn Corporation
0.2 +0.01 +5.2632% 85K
03425T logo
03425T 03425T
0.45 +0.02 +4.6512% 7K
03407T logo
03407T 03407T
0.75 +0.17 +29.3103% 1K
03434T logo
03434T 03434T
0.43 -0.02 -4.4444% 292K
03426T logo
03426T 03426T
1.33 +0.19 +16.6667% 132K
03432T logo
03432T 03432T
0.51 +0.02 +4.0816% 10K
03733B logo
03733B 03733B
0.54 +0.02 +3.8462% 1.61M
03424T logo
03424T 03424T
0.99 +0.04 +4.2105% 22K
03437T logo
03437T 03437T
1.45 +0.14 +10.687% 3K
03408T logo
03408T 03408T
2.31 +0.09 +4.0541% 10K
03417T logo
03417T 03417T
0.99 +0.15 +17.8571% 23K
03431T logo
03431T 03431T
0.36 +0.05 +16.129% 11K
03442T logo
03442T 03442T
0.52 -0.22 -29.7297% 20K
Yuanta/P-Shares PW26 Warrant logo
03409T Yuanta/P-Shares PW26 Warrant
0.45 +0.04 +9.7561% 100K
Cap Securities-PW26 Gold Circuit Warrant logo
03422T Cap Securities-PW26 Gold Circuit Warrant
1.33 +0.07 +5.5556% 50K
03435T logo
03435T 03435T
1.28 +0.09 +7.563% 151K
03449T logo
03449T 03449T
0.53 +0.03 +6% 310K
Fubon -CW27 Global Brands Warrant logo
064802 Fubon -CW27 Global Brands Warrant
0.15 -0.02 -11.7647% 90K
03454T logo
03454T 03454T
0.3 +0.11 +57.8947% 101K
03450T logo
03450T 03450T
0.91 +0.06 +7.0588% 100K
03445T logo
03445T 03445T
0.38 -0.02 -5% 30K
03448T logo
03448T 03448T
0.32 +0.04 +14.2857% 1K
03453T logo
03453T 03453T
0.36 +0.08 +28.5714% 100K
03443T logo
03443T 03443T
0.27 +0.03 +12.5% 70K
03428T logo
03428T 03428T
0.97 +0.02 +2.1053% 20K
03451T logo
03451T 03451T
1.2 -0.22 -15.493% 1K
03446T logo
03446T 03446T
0.47 -0.01 -2.0833% 23K
03455T logo
03455T 03455T
0.26 -0.01 -3.7037% 2K
03420T logo
03420T 03420T
0.52 +0.13 +33.3333% 3K
03464T logo
03464T 03464T
0.64 +0.06 +10.3448% 1K
03465T logo
03465T 03465T
0.82 +0.09 +12.3288% 10K
03463T logo
03463T 03463T
0.84 -0.16 -16% 77K
03457T logo
03457T 03457T
0.71 +0.02 +2.8985% 60K
03735B logo
03735B 03735B
0.14 -0.12 -46.1538% 30.26M
03466T logo
03466T 03466T
0.66 +0.06 +10% 1K
03456T logo
03456T 03456T
0.37 +0.06 +19.3548% 85K
03734B logo
03734B 03734B
0.84 +0.06 +7.6923% 1.73M
03459T logo
03459T 03459T
0.9 +0.32 +55.1724% 6K
Fubon Taiwan TAIEX Warrant PW27 logo
03471T Fubon Taiwan TAIEX Warrant PW27
0.56 +0.02 +3.7037% 19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.