Name Last Change Change % Volume Year Range
Chicony Electronics Co., Ltd. Warrant logo
032191 Chicony Electronics Co., Ltd. Warrant
1.08 +0.05 +4.8544% 365K
KGI Securities Warrant on Wisdom Marine logo
032545 KGI Securities Warrant on Wisdom Marine
1.24 -0.03 -2.3622% 38K
Eclat Textile Co., Ltd. Warrant logo
032411 Eclat Textile Co., Ltd. Warrant
1.08 -0.02 -1.8182% 23K
China General Capital Securities Warrant logo
032326 China General Capital Securities Warrant
0.64 -0.06 -8.5714% 10K
Cheng Shin Rubber Industry Co., Ltd. Warrant logo
032630 Cheng Shin Rubber Industry Co., Ltd. Warrant
0.81 -0.19 -19% 31K
Evergreen Marine Corp. warrant logo
032636 Evergreen Marine Corp. warrant
0.7 -0.18 -20.4545% 494K
Yuanta Securities Co. Ltd. Warrant on Hong Tai Electric Industrial Co. Ltd. logo
032248 Yuanta Securities Co. Ltd. Warrant on Hong Tai Electric Industrial Co. Ltd.
1.86 0 0% 16K
AU Optronics Corp. Warrant logo
032468 AU Optronics Corp. Warrant
0.95 -0.07 -6.8627% 59K
Macronix International Co., Ltd. Warrant logo
032334 Macronix International Co., Ltd. Warrant
1.73 -0.03 -1.7045% 68K
AU Optronics Corp. Warrant logo
032467 AU Optronics Corp. Warrant
0.98 -0.06 -5.7692% 155K
CMC Magnetics Corporation Warrant logo
032466 CMC Magnetics Corporation Warrant
1.13 +0.03 +2.7273% 69K
Sinopac Call Warrant 2021 on Machvision Inc. logo
066885 Sinopac Call Warrant 2021 on Machvision Inc.
4.7 +0.04 +0.8584% 4K
Wisdom Marine Lines Co., Ltd. Warrant logo
032203 Wisdom Marine Lines Co., Ltd. Warrant
1.16 -0.06 -4.918% 15K
Sinopac Warrant on Hsin Kuang Steel Co., Ltd. logo
031702 Sinopac Warrant on Hsin Kuang Steel Co., Ltd.
1.46 -0.03 -2.0134% 45K
KGI Securities Warrant on Innolux Corporation logo
032371 KGI Securities Warrant on Innolux Corporation
0.86 -0.06 -6.5217% 52K
Taiwan Glass Ind. Corp. Warrant logo
032417 Taiwan Glass Ind. Corp. Warrant
1.5 -0.14 -8.5366% 37K
Yuanta S-CW21 Far Eastern New Century Warrant logo
032408 Yuanta S-CW21 Far Eastern New Century Warrant
1.15 -0.14 -10.8527% 44K
Upc Technology Corp. Warrant logo
032407 Upc Technology Corp. Warrant
1.3 -0.61 -31.9372% 2K
Fubon Warrant on EVA Airways Corp. logo
031602 Fubon Warrant on EVA Airways Corp.
1.54 -0.45 -22.6131% 5K
KGI Securities Warrant on UPC Technology Corporation logo
031734 KGI Securities Warrant on UPC Technology Corporation
0.58 -0.04 -6.4516% 823K
Gemtek Technology Co., Ltd. Warrant logo
031684 Gemtek Technology Co., Ltd. Warrant
1.45 -0.03 -2.027% 3K
Nuvoton Technology Corporation Warrant logo
032229 Nuvoton Technology Corporation Warrant
1.95 -0.07 -3.4653% 6K
Yuanta Securities Warrant on TXC Corporation logo
032447 Yuanta Securities Warrant on TXC Corporation
2.41 +0.19 +8.5586% 12K
Yuanta Securities Co., Ltd. Warrant on Cathay DJIA D logo
032402 Yuanta Securities Co., Ltd. Warrant on Cathay DJIA D
1.85 +0.09 +5.1136% 47K
Yuanta Capital Securities Corp. Call Warrant 21 logo
031553 Yuanta Capital Securities Corp. Call Warrant 21
0.98 +0.02 +2.0833% 41K
Yuanta Sec. Warrant on HTC Corp. logo
032593 Yuanta Sec. Warrant on HTC Corp.
0.73 -0.03 -3.9474% 2K
Yuanta Securities Warrant on Fulgent Sun International (032456) logo
032456 Yuanta Securities Warrant on Fulgent Sun International (032456)
0.58 0 0% 54K
Yuanta Securities Co. Ltd. Warrant on United Microelectronics Corp. logo
032589 Yuanta Securities Co. Ltd. Warrant on United Microelectronics Corp.
0.57 -0.07 -10.9375% 580K
KGI Securities Warrant on VIA Labs Inc. logo
030230 KGI Securities Warrant on VIA Labs Inc.
0.8 -0.19 -19.1919% 169K
Wan Hai Lines Ltd. Warrant logo
032323 Wan Hai Lines Ltd. Warrant
1.96 +1.87 +2,077.7777% 8K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Paiho Limited logo
031826 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Paiho Limited
0.55 -0.01 -1.7857% 15K
Jih Sun Warrant on China Steel Corporation logo
031774 Jih Sun Warrant on China Steel Corporation
1.05 -0.07 -6.25% 71K
KGI Securities Callable Warrant on Sincere Navigation Corporation logo
032539 KGI Securities Callable Warrant on Sincere Navigation Corporation
1.72 -0.2 -10.4167% 39K
KGI Securities Callable Warrant on Sincere Navigation Corporation logo
032538 KGI Securities Callable Warrant on Sincere Navigation Corporation
0.76 +0.03 +4.1096% 26K
Ampacs Corporation Warrant logo
031635 Ampacs Corporation Warrant
1.5 0 0% 77K
SinoPac Warrant on Yageo Corp. logo
032305 SinoPac Warrant on Yageo Corp.
0.84 +0.24 +40% 384K
Swancor Holding Co., Ltd. Warrant logo
032494 Swancor Holding Co., Ltd. Warrant
0.84 -0.09 -9.6774% 65K
KGI Securities Taiwan High Short Warrant logo
032364 KGI Securities Taiwan High Short Warrant
0.32 -0.03 -8.5714% 152K
Taiwan Cement Corp. Warrant (SINOPAC-CW21) logo
032496 Taiwan Cement Corp. Warrant (SINOPAC-CW21)
1.16 -0.01 -0.8547% 159K
KGI Securities Warrant on China Steel Corporation logo
032354 KGI Securities Warrant on China Steel Corporation
1.64 +0.24 +17.1429% 115K
KGI Securities Callable Warrant on China Steel Corporation logo
032353 KGI Securities Callable Warrant on China Steel Corporation
1.41 -0.09 -6% 76K
KGI Securities Co. Ltd. Warrant on Realtek Semiconductor Corp. logo
032359 KGI Securities Co. Ltd. Warrant on Realtek Semiconductor Corp.
0.4 -0.07 -14.8936% 1.06M
Macquarie Group Limited Warrants (Evergreen) logo
032661 Macquarie Group Limited Warrants (Evergreen)
2.29 -0.2 -8.0321% 55K
HTC Corporation Warrant logo
031683 HTC Corporation Warrant
0.75 -0.08 -9.6386% 58K
KGI Securities Warrant on Acer Inc. logo
032530 KGI Securities Warrant on Acer Inc.
0.91 -0.18 -16.5138% 490K
Yuanta Structured Warrant on Fubon Financial Holding Co., Ltd. logo
032444 Yuanta Structured Warrant on Fubon Financial Holding Co., Ltd.
1.52 -0.11 -6.7485% 96K
Innolux Corporation Warrant logo
032396 Innolux Corporation Warrant
2.42 +0.35 +16.9082% 48K
Grand Pacific Warrant logo
032481 Grand Pacific Warrant
1.04 -0.11 -9.5652% 3K
Unizyx Holding Corporation Warrant logo
032521 Unizyx Holding Corporation Warrant
0.86 -0.17 -16.5049% 411K
Yuanta Warrant on Zhen Ding Technology Holding Limited logo
032612 Yuanta Warrant on Zhen Ding Technology Holding Limited
0.78 -0.1 -11.3636% 1.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.