Name Last Change Change % Volume Year Range
Yuanta Securities Co. Ltd. Warrant on Altek Corporation logo
032607 Yuanta Securities Co. Ltd. Warrant on Altek Corporation
0.44 -0.11 -20% 298K
Yuanta Structured Warrant on Cheng Shin Rubber logo
032424 Yuanta Structured Warrant on Cheng Shin Rubber
1.35 -0.14 -9.396% 752K
Walsin Technology Corporation Warrant logo
032338 Walsin Technology Corporation Warrant
3.84 -0.38 -9.0047% 5K
Yuanta S-CW21 Ta Chen Stainless Warrant logo
032422 Yuanta S-CW21 Ta Chen Stainless Warrant
1.13 -0.13 -10.3175% 192K
Chin-Poon Industrial Co., Ltd. Warrant logo
032484 Chin-Poon Industrial Co., Ltd. Warrant
1.33 +0.06 +4.7244% 282K
Evergreen Marine Corp. warrant logo
032389 Evergreen Marine Corp. warrant
0.28 -0.07 -20% 338K
EVA Airways Corporation Warrant logo
032474 EVA Airways Corporation Warrant
0.9 +0.13 +16.8831% 37K
Taiwan Surface Technology Corp. Warrant 032477 logo
032477 Taiwan Surface Technology Corp. Warrant 032477
1.14 -0.06 -5% 30K
Cap Securities Ltd. Warrant logo
032562 Cap Securities Ltd. Warrant
1.41 +0.18 +14.6341% 2K
Innolux Corporation Warrant logo
032343 Innolux Corporation Warrant
1.95 -0.22 -10.1382% 51K
Wan Hai Lines Warrant logo
032565 Wan Hai Lines Warrant
0.87 +0.86 +8,600.0002% 50K
Innolux Corporation Warrant logo
032650 Innolux Corporation Warrant
0.48 -4.43 -90.224% 86K
Sinopac Call Warrant 2021 on Getac Technology logo
031184 Sinopac Call Warrant 2021 on Getac Technology
0.9 -0.12 -11.7647% 1K
CSBC Corporation, Taiwan Warrant logo
032382 CSBC Corporation, Taiwan Warrant
1.42 +0.12 +9.2308% 620K
Wan Hai Lines Ltd. Warrant logo
032471 Wan Hai Lines Ltd. Warrant
1.06 0 0% 87K
Sincere Navigation Corporation Warrant logo
032470 Sincere Navigation Corporation Warrant
0.46 -0.13 -22.0339% 2K
Yuanta S-CW China Steel Warrant logo
032251 Yuanta S-CW China Steel Warrant
1.57 -0.02 -1.2579% 373K
Yuanta S-CW21 AU Optronics Warrant logo
030737 Yuanta S-CW21 AU Optronics Warrant
1.19 -0.01 -0.8333% 5K
KGI Securities Warrant on Altek Corporation logo
032746 KGI Securities Warrant on Altek Corporation
1.01 -0.04 -3.8095% 99K
Fubon SSE180 Warrant logo
068540 Fubon SSE180 Warrant
2 +0.05 +2.5641% 20K
Sinopac CW21 Kingdom Development Warrant logo
032507 Sinopac CW21 Kingdom Development Warrant
1.36 -0.05 -3.5461% 21K
KGI Securities Warrant on Darfon Electronics logo
032749 KGI Securities Warrant on Darfon Electronics
1.98 -0.04 -1.9802% 22K
Fubon Securities Warrant on Innolux Corporation logo
032836 Fubon Securities Warrant on Innolux Corporation
3.85 +0.29 +8.1461% 55K
EVA Airways Corp. Warrant logo
032835 EVA Airways Corp. Warrant
2.38 0 0% 63K
KGI Securities Co. Ltd. Warrant on Wan Hai Lines Ltd. logo
032150 KGI Securities Co. Ltd. Warrant on Wan Hai Lines Ltd.
0.95 -0.11 -10.3774% 31K
Yuanta Securities Co. Ltd. Covered Warrant on EVA Airways Corp. logo
032787 Yuanta Securities Co. Ltd. Covered Warrant on EVA Airways Corp.
0.58 -0.06 -9.375% 54K
Asia Polymer Co., Ltd. Warrant logo
032762 Asia Polymer Co., Ltd. Warrant
2 -0.1 -4.7619% 190K
HannStar Display Corporation Warrant logo
032681 HannStar Display Corporation Warrant
1.08 +0.01 +0.9346% 1K
Concord-CW21 Wisdom Marine Warrant logo
032653 Concord-CW21 Wisdom Marine Warrant
1.43 +0.09 +6.7164% 68K
TXC Corporation Warrant logo
031674 TXC Corporation Warrant
0.48 +0.02 +4.3478% 156K
Asia Cement Corporation Warrant logo
032655 Asia Cement Corporation Warrant
- - - -
Walsin Lihwa Corporation Warrant logo
031545 Walsin Lihwa Corporation Warrant
- - - -
Walsin Lihwa Corporation Warrant logo
032766 Walsin Lihwa Corporation Warrant
5.65 +1.46 +34.8449% 83K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant issued by KGI Securities logo
032741 Evergreen Marine Corp. (Taiwan) Ltd. Warrant issued by KGI Securities
0.02 +0.01 +100% 780K
Cap Sec-CW21 China Petroleum & Chemical Corporation Warrant logo
031982 Cap Sec-CW21 China Petroleum & Chemical Corporation Warrant
- - - -
Yuanta Securities Co. Ltd. Call Warrant on China Steel Corporation logo
032769 Yuanta Securities Co. Ltd. Call Warrant on China Steel Corporation
2.52 +0.46 +22.3301% 10K
KGI Securities Co., Ltd. Warrant on Cub Elecparts Inc. logo
032526 KGI Securities Co., Ltd. Warrant on Cub Elecparts Inc.
- - - -
Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp. logo
032440 Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp.
- - - -
Caswell Inc. Warrant logo
032682 Caswell Inc. Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on ASMedia Technology Inc. logo
032794 Yuanta Securities Co., Ltd. Call Warrant on ASMedia Technology Inc.
- - - -
Yuanta Securities Co., Ltd. Warrant on Innolux Corporation logo
032793 Yuanta Securities Co., Ltd. Warrant on Innolux Corporation
1.92 -0.4 -17.2414% 214K
Yuanta S-CW21 Walton Advanced Technologies Warrant logo
032796 Yuanta S-CW21 Walton Advanced Technologies Warrant
- - - -
Hiwin Technologies Corp. Warrant logo
030026 Hiwin Technologies Corp. Warrant
- - - -
Sinopac Warrant on Ta Ya Electric Wire & Cable logo
032686 Sinopac Warrant on Ta Ya Electric Wire & Cable
1 -7.15 -87.7301% 188K
Evergreen International Co. Ltd. Warrant logo
032394 Evergreen International Co. Ltd. Warrant
- - - -
Asia Cement (China) Holdings Corporation Warrant logo
032839 Asia Cement (China) Holdings Corporation Warrant
- - - -
Ta Ya Electric & Wire Co., Ltd. Warrant logo
032066 Ta Ya Electric & Wire Co., Ltd. Warrant
- - - -
Acer Inc. Warrant logo
030883 Acer Inc. Warrant
- - - -
Sinopac Warrant on Wisdom Marine Lines Co., Ltd. logo
032517 Sinopac Warrant on Wisdom Marine Lines Co., Ltd.
- - - -
Mega Financial Holding Co., Ltd. Warrant (Unitech Print) logo
031840 Mega Financial Holding Co., Ltd. Warrant (Unitech Print)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.