Name Last Change Change % Volume Year Range
Masterlink Securities Corp. Warrant (Sincere Navigation Corporation) logo
032649 Masterlink Securities Corp. Warrant (Sincere Navigation Corporation)
1.42 -0.16 -10.1266% 7K
Taishin International Bank Co., Ltd. Warrant on Cathay Financial Holding Co., Ltd. logo
032758 Taishin International Bank Co., Ltd. Warrant on Cathay Financial Holding Co., Ltd.
- - - -
KGI Securities Call Warrant on China Steel Corporation logo
032737 KGI Securities Call Warrant on China Steel Corporation
8.1 +0.6 +8% 1K
Yuanta Securities Co. Ltd. Warrant on Wisdom Marine Lines Co. Ltd. logo
032604 Yuanta Securities Co. Ltd. Warrant on Wisdom Marine Lines Co. Ltd.
- - - -
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
032480 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
- - - -
YFY Inc. Warrant logo
031949 YFY Inc. Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Taiwan Navigator logo
032264 Yuanta Securities Co., Ltd. Warrant on Taiwan Navigator
- - - -
Inventec Corporation Warrant (032485) logo
032485 Inventec Corporation Warrant (032485)
0.01 0 0% 2K
Gold Circuit Warrant logo
032557 Gold Circuit Warrant
- - - -
Yuanta S-CW21 Darfon Electronics Warrant logo
032799 Yuanta S-CW21 Darfon Electronics Warrant
8.25 +2.25 +37.5% 1K
Yuanta Structured Warrant on Yieh Phui Enterprise Co., Ltd. logo
032773 Yuanta Structured Warrant on Yieh Phui Enterprise Co., Ltd.
- - - -
JihSun Call Warrant on Shin Kong Financial Holding Co., Ltd. No. 032755 logo
032755 JihSun Call Warrant on Shin Kong Financial Holding Co., Ltd. No. 032755
- - - -
Lealea Enterprise Co., Ltd. Warrant logo
032209 Lealea Enterprise Co., Ltd. Warrant
- - - -
Ruentex Industries Co., Ltd. Warrant logo
032695 Ruentex Industries Co., Ltd. Warrant
1.58 +0.08 +5.3333% 18K
Yuanta Securities Co., Ltd. Warrant on Taiwan Styrene Monomer Corporation logo
032406 Yuanta Securities Co., Ltd. Warrant on Taiwan Styrene Monomer Corporation
1.08 -0.07 -6.087% 20K
Taishin Financial Holding Co. Ltd. Call Warrant on Evergreen Marine Corp. (032757) logo
032757 Taishin Financial Holding Co. Ltd. Call Warrant on Evergreen Marine Corp. (032757)
0.55 +0.01 +1.8518% 21K
Yuanta Tung Ho Steel Warrant logo
031644 Yuanta Tung Ho Steel Warrant
0.53 -0.07 -11.6667% 440K
KGI Securities Co. Ltd. Call Warrant on Tainan Spinning Co. Ltd. logo
032732 KGI Securities Co. Ltd. Call Warrant on Tainan Spinning Co. Ltd.
1.02 -0.04 -3.7736% 42K
Walsin Lihwa Corporation Call Warrant 21 logo
032272 Walsin Lihwa Corporation Call Warrant 21
0.94 +0.03 +3.2967% 236K
Alpha Network Warrant logo
032490 Alpha Network Warrant
0.88 +0.06 +7.3171% 347K
Presight AI Holding PLC Warrant Elite Materia logo
032384 Presight AI Holding PLC Warrant Elite Materia
0.73 -0.09 -10.9756% 399K
Sinopac Warrant on Eson Precision Engineering Co., Ltd. logo
031716 Sinopac Warrant on Eson Precision Engineering Co., Ltd.
1.36 -0.05 -3.5461% 70K
Largan Precision Co., Ltd. Warrant logo
063547 Largan Precision Co., Ltd. Warrant
1.47 -0.94 -39.0041% 30K
Yuanta Securities Co., Ltd. Callable Warrant on EVA Airways Corp. logo
071626 Yuanta Securities Co., Ltd. Callable Warrant on EVA Airways Corp.
10.6 -0.3 -2.7523% 5K
Transcend Information, Inc. Warrant logo
044175 Transcend Information, Inc. Warrant
0.92 +0.03 +3.3708% 6K
Fubon Financial Holding Co., Ltd. Warrant logo
034335 Fubon Financial Holding Co., Ltd. Warrant
0.66 +0.36 +120% 120K
Largan Precision Co., Ltd. Warrant logo
034337 Largan Precision Co., Ltd. Warrant
1.16 +1.15 +11,500.0002% 14K
Cathay Pacific Airways Limited Warrant logo
034336 Cathay Pacific Airways Limited Warrant
1.5 -0.47 -23.8579% 11K
Qisda Corp Warrant logo
034333 Qisda Corp Warrant
2.81 +2.14 +319.403% 10K
Federal Corporation Warrant logo
034328 Federal Corporation Warrant
1.74 +0.76 +77.551% 52K
Waterla-CW22 Pan Jit International Warrant logo
041662 Waterla-CW22 Pan Jit International Warrant
0.7 +0.2 +40% 2K
Capital Securities Co., Ltd. Warrant on Ta Ya Electric Co., Ltd. logo
034320 Capital Securities Co., Ltd. Warrant on Ta Ya Electric Co., Ltd.
1.95 -9.45 -82.8947% 2K
Taiwan Glass Ind. Corp. Warrant logo
034323 Taiwan Glass Ind. Corp. Warrant
1.24 -8.56 -87.3469% 4K
Fubon SSE180 Warrant logo
031828 Fubon SSE180 Warrant
0.48 -0.03 -5.8824% 5K
China Man-Made Capital Securities Warrant logo
034322 China Man-Made Capital Securities Warrant
1.5 +1.08 +257.1429% 32K
Walsin Technology Corp. Warrant logo
034350 Walsin Technology Corp. Warrant
1.79 +0.74 +70.4762% 16K
Nuvoton Technology Corporation Warrant CW21 logo
034340 Nuvoton Technology Corporation Warrant CW21
3.6 +3.5 +3,500% 5K
Chroma Ate Inc. Warrant 044183 logo
044183 Chroma Ate Inc. Warrant 044183
9.9 +0.4 +4.2105% 7K
Via Technologies Inc. Warrant logo
034348 Via Technologies Inc. Warrant
0.92 +0.46 +100% 3K
Walsin Technology Corporation Warrant logo
034349 Walsin Technology Corporation Warrant
0.84 +0.81 +2,700% 48K
Chenbro Micom Co., Ltd. Warrant logo
044181 Chenbro Micom Co., Ltd. Warrant
0.18 -0.04 -18.1818% 62K
Yageo Corporation Warrant logo
034346 Yageo Corporation Warrant
1.03 -0.1 -8.8496% 28K
Yuanta Securities Co., Ltd. Warrant on China Steel Corporation logo
034379 Yuanta Securities Co., Ltd. Warrant on China Steel Corporation
2 +1.97 +6,566.6669% 6K
Yuanta Securities Warrant on Taiwan Glass logo
034377 Yuanta Securities Warrant on Taiwan Glass
1.54 +0.88 +133.3333% 30K
Yuanta Securities Co. Ltd. Call Warrant on China Steel Corporation logo
034378 Yuanta Securities Co. Ltd. Call Warrant on China Steel Corporation
1.21 +0.41 +51.25% 10K
Macquarie Group Warrants on Taiwan Semiconductor Manufacturing Company Limited logo
034361 Macquarie Group Warrants on Taiwan Semiconductor Manufacturing Company Limited
1.29 -29.91 -95.8654% 29K
China Development Financial Holding Corporation Warrant logo
034362 China Development Financial Holding Corporation Warrant
2.18 -2.19 -50.1144% 6K
Yuanta Securities Co., Ltd. Warrant on Tainan Spinning Co., Ltd. logo
034368 Yuanta Securities Co., Ltd. Warrant on Tainan Spinning Co., Ltd.
1.6 +1.54 +2,566.6667% 2K
Yuanta Securities Warrant on Faraday Technology Corporation logo
034391 Yuanta Securities Warrant on Faraday Technology Corporation
1.92 -23.98 -92.5869% 119K
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX logo
031894 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX
1.15 +0.02 +1.7699% 281K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.