Name Last Change Change % Volume Year Range
Warrant on Realtek Semiconductor Corp. logo
031997 Warrant on Realtek Semiconductor Corp.
0.68 +0.05 +7.9365% 774K
Yuanta Securities Co. China Steel Warrant logo
032420 Yuanta Securities Co. China Steel Warrant
1.35 -0.2 -12.9032% 23K
U-Ming Marine Transport Corporation Warrant logo
032393 U-Ming Marine Transport Corporation Warrant
1.12 -0.03 -2.6087% 665K
Yuanta Sincere Navigation Warrant logo
032260 Yuanta Sincere Navigation Warrant
1.06 -0.09 -7.8261% 129K
Merida Industry Co. Ltd. warrant logo
067142 Merida Industry Co. Ltd. warrant
0.67 +0.01 +1.5151% 39K
Innolux Corporation Warrant logo
032398 Innolux Corporation Warrant
1.51 +1.05 +228.2609% 1K
MediaTek Inc. Warrant logo
063512 MediaTek Inc. Warrant
13.6 +1.1 +8.8% 1K
Delta Electronics, Inc. Warrant logo
032482 Delta Electronics, Inc. Warrant
0.83 -0.15 -15.3061% 126K
Chun Yuan Steel Industry Co., Ltd. Warrant logo
032131 Chun Yuan Steel Industry Co., Ltd. Warrant
1.89 -0.16 -7.8049% 41K
Sinopac Warrant on Tung Ho Steel Enterprise Corp. logo
032097 Sinopac Warrant on Tung Ho Steel Enterprise Corp.
0.82 +0.01 +1.2346% 37K
YuanTa Securities Co. Ltd. Warrant on Long Chen Paper Co. Ltd. logo
031950 YuanTa Securities Co. Ltd. Warrant on Long Chen Paper Co. Ltd.
1.52 -0.11 -6.7485% 94K
United Microelectronics Corporation Warrant logo
072394 United Microelectronics Corporation Warrant
0.81 +0.01 +1.25% 44K
Yieh Phui Enterprise Co., Ltd. Warrant logo
032380 Yieh Phui Enterprise Co., Ltd. Warrant
2.58 -0.32 -11.0345% 119K
Chung-Hsin Electric & Machinery Manufacturing Corp Warrant logo
031604 Chung-Hsin Electric & Machinery Manufacturing Corp Warrant
1.07 -0.43 -28.6667% 153K
Goldsun Building Materials Co., Ltd. Warrant logo
032294 Goldsun Building Materials Co., Ltd. Warrant
3.42 +0.09 +2.7027% 4K
Episil-Precision Inc. Warrant logo
032315 Episil-Precision Inc. Warrant
0.47 -0.05 -9.6154% 496K
KGI Securities Weikeng Industrial Warrant logo
030136 KGI Securities Weikeng Industrial Warrant
0.58 -0.04 -6.4516% 73K
Taimide Tech. Inc. Warrant logo
032206 Taimide Tech. Inc. Warrant
0.58 -0.06 -9.375% 25K
Wisdom Marine Lines Co., Ltd. Warrant logo
032314 Wisdom Marine Lines Co., Ltd. Warrant
0.48 -0.02 -4% 496K
Yuanta Financial Holdings Co., Ltd. Warrant logo
032205 Yuanta Financial Holdings Co., Ltd. Warrant
0.91 -0.18 -16.5138% 181K
Delta Electronics Inc. Warrant logo
032426 Delta Electronics Inc. Warrant
0.85 -0.13 -13.2653% 98K
Shinkong Synthetic Fibers Corporation Warrant logo
032208 Shinkong Synthetic Fibers Corporation Warrant
0.74 +0.01 +1.3699% 31K
Genius Electronic Optical Co., Ltd. Warrant logo
032316 Genius Electronic Optical Co., Ltd. Warrant
0.25 -0.1 -28.5714% 24K
Yuanta S-CW21 United Microelectronics Warrant logo
032425 Yuanta S-CW21 United Microelectronics Warrant
1.21 -0.02 -1.626% 19K
KGI Securities Warrant on Gigabyte Technology logo
031880 KGI Securities Warrant on Gigabyte Technology
0.76 -0.09 -10.5882% 142K
Compal Electronics, Inc. Warrant logo
071321 Compal Electronics, Inc. Warrant
0.54 -0.16 -22.8571% 1.42M
Yuanta Securities Co. Ltd. Call Warrant on Evergreen Marine Corp. logo
032258 Yuanta Securities Co. Ltd. Call Warrant on Evergreen Marine Corp.
0.45 -0.05 -10% 1.26M
Yuantas Securities Co., Ltd. Warrant on Evergreen Marine Corp. logo
032257 Yuantas Securities Co., Ltd. Warrant on Evergreen Marine Corp.
0.56 -0.08 -12.5% 108K
Elan Microelectronics Corp. Warrant logo
031034 Elan Microelectronics Corp. Warrant
2.11 -0.46 -17.8988% 82K
Jih Sun Warrant on Largan Precision logo
032232 Jih Sun Warrant on Largan Precision
2.56 -0.05 -1.9157% 2.57M
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
032478 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.9 -0.11 -10.8911% 430K
Yuanta Securities Co., Ltd. Warrant logo
032236 Yuanta Securities Co., Ltd. Warrant
0.61 -0.04 -6.1538% 202K
Yuanta Sincere Navigation Warrant logo
032259 Yuanta Sincere Navigation Warrant
0.55 -0.05 -8.3333% 531K
China Steel Corporation Warrant MASTERL-CW21 logo
032321 China Steel Corporation Warrant MASTERL-CW21
0.63 -0.09 -12.5% 369K
Yuanta Securities Co., Ltd. Warrant on China General logo
032239 Yuanta Securities Co., Ltd. Warrant on China General
0.49 +0.02 +4.2553% 108K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
032427 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
1.19 -0.14 -10.5263% 60K
AU Optronics Corp. Warrant logo
031402 AU Optronics Corp. Warrant
0.41 -0.02 -4.6512% 225K
Yuanta Securities Co. Warrant on Evergreen Marine Corp. logo
031668 Yuanta Securities Co. Warrant on Evergreen Marine Corp.
0.51 0 0% 87K
KGI Securities Warrant on Chung Hung Steel Corporation logo
030530 KGI Securities Warrant on Chung Hung Steel Corporation
1.52 +0.16 +11.7647% 134K
KGI Securities Warrant on Winbond Electronics logo
032140 KGI Securities Warrant on Winbond Electronics
1.07 -0.21 -16.4062% 154K
Kinpo Electronics, Inc. Warrant logo
031956 Kinpo Electronics, Inc. Warrant
0.7 -0.02 -2.7778% 57K
Ta Chen Stainless Steel Corp. Warrant logo
032381 Ta Chen Stainless Steel Corp. Warrant
1.07 +0.2 +22.9885% 493K
KGI Securities Warrant on First Steamship logo
032142 KGI Securities Warrant on First Steamship
2.71 -0.54 -16.6154% 193K
Fubon Financial Holding Co., Ltd. Warrant on Hon Hai Precision Industry Co., Ltd. logo
032275 Fubon Financial Holding Co., Ltd. Warrant on Hon Hai Precision Industry Co., Ltd.
0.99 -0.06 -5.7143% 894K
Capital Securities Corp. Warrant on HannStar Display logo
070952 Capital Securities Corp. Warrant on HannStar Display
0.49 -0.23 -31.9444% 59K
Yuanta S-CW21 Ta Chen Stainless Steel Warrant logo
032253 Yuanta S-CW21 Ta Chen Stainless Steel Warrant
1.13 -0.08 -6.6116% 5K
Formosa Plastics Corporation Warrant logo
031939 Formosa Plastics Corporation Warrant
1.25 -0.18 -12.5874% 80K
Wan Hai Lines Ltd. Warrant logo
032472 Wan Hai Lines Ltd. Warrant
0.71 -0.03 -4.0541% 55K
Innolux Corporation Warrant logo
030762 Innolux Corporation Warrant
2.39 -0.08 -3.2389% 260K
Nanya Technology Corporation Warrant logo
032504 Nanya Technology Corporation Warrant
1.04 -0.08 -7.1429% 76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.